Cap Mercado $2.49T
-3.95%
Volumen 24h $169.38B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de pTokens BTC (pBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2,849.00 | $2,814.57 | $2,849.07 | $2,819.96 | $484 | - |
| Apr-23 2024 | $2,819.96 | $2,765.66 | $2,819.96 | $2,793.10 | $60 | - |
| Apr-22 2024 | $2,793.10 | $2,723.88 | $2,904.38 | $2,808.84 | $429 | - |
| Apr-21 2024 | $2,808.84 | $2,730.82 | $2,824.44 | $2,730.82 | $189 | - |
| Apr-20 2024 | $2,730.82 | $2,654.32 | $2,730.82 | $2,682.74 | $48 | - |
| Apr-19 2024 | $2,682.74 | $2,679.04 | $2,814.19 | $2,789.15 | $547 | - |
| Apr-18 2024 | $2,789.15 | $2,789.11 | $2,878.28 | $2,789.11 | $570 | - |
| Apr-17 2024 | $2,789.37 | $2,681.25 | $2,789.88 | $2,689.62 | $245 | - |
| Apr-16 2024 | $2,689.62 | $2,689.08 | $2,762.75 | $2,762.75 | $4 | - |
| Apr-15 2024 | $2,762.75 | $2,750.13 | $3,097.78 | $3,032.46 | $1,282 | - |
| Apr-14 2024 | $3,032.46 | $3,004.69 | $3,091.48 | $3,021.58 | $202 | - |
| Apr-13 2024 | $2,920.69 | $2,883.92 | $3,265.92 | $3,249.02 | $232 | - |
| Apr-12 2024 | $3,249.02 | $3,249.02 | $3,505.28 | $3,414.25 | $197 | - |
| Apr-11 2024 | $3,414.24 | $3,406.60 | $3,478.86 | $3,469.55 | $43 | - |
| Apr-10 2024 | $3,470.51 | $3,294.95 | $3,470.51 | $3,354.23 | $261 | - |