Market Cap $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Coins
26.678
+16
Exchanges
885
Last update
1 minute ago
nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.012651 | $0.012457 | $0.012754 | $0.012493 | $120 | $10,815 |
| Apr-16 2024 | $0.012493 | $0.012491 | $0.012799 | $0.012492 | $126 | $10,679 |
| Apr-15 2024 | $0.012492 | $0.012491 | $0.012499 | $0.012499 | $122 | $10,678 |
| Apr-14 2024 | $0.012492 | $0.012488 | $0.013413 | $0.013413 | $130 | $10,679 |
| Apr-13 2024 | $0.013637 | $0.012433 | $0.01528 | $0.014064 | $139 | $11,657 |
| Apr-12 2024 | $0.013485 | $0.013148 | $0.015578 | $0.015262 | $193 | $11,527 |
| Apr-11 2024 | $0.015203 | $0.014948 | $0.015323 | $0.015148 | $217 | $12,996 |
| Apr-10 2024 | $0.015178 | $0.014864 | $0.025289 | $0.025233 | $216 | $12,975 |
| Apr-09 2024 | $0.025165 | $0.023304 | $0.02518 | $0.023943 | $337 | $21,512 |
| Apr-08 2024 | $0.023976 | $0.02362 | $0.024723 | $0.023725 | $362 | $20,495 |
| Apr-07 2024 | $0.023663 | $0.023647 | $0.024598 | $0.02422 | $351 | $20,228 |
| Apr-06 2024 | $0.02445 | $0.023997 | $0.02445 | $0.023997 | $327 | $20,900 |
| Apr-05 2024 | $0.02406 | $0.023463 | $0.02412 | $0.024037 | $325 | $20,567 |
| Apr-04 2024 | $0.024055 | $0.020718 | $0.024272 | $0.020745 | $323 | $20,563 |
| Apr-03 2024 | $0.020763 | $0.020636 | $0.020828 | $0.020786 | $316 | $17,749 |