Cap Mercado $2.74T
0.22%
Volumen 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de nDEX - Indexed Finance (NDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00144672 | $0.00143704 | $0.00145169 | $0.00144263 | $5 | $1,237 |
| Apr-29 2026 | $0.00144932 | $0.00143385 | $0.00149455 | $0.00147206 | $7 | $1,239 |
| Apr-28 2026 | $0.0014723 | $0.00145694 | $0.00148185 | $0.00147574 | $7 | $1,259 |
| Apr-27 2026 | $0.00146851 | $0.00145856 | $0.00152769 | $0.00151389 | $7 | $1,255 |
| Apr-26 2026 | $0.00150451 | $0.00146524 | $0.00151104 | $0.00146524 | $7 | $1,286 |
| Apr-25 2026 | $0.00146631 | $0.00146631 | $0.00147949 | $0.0014736 | $94 | $1,253 |
| Apr-24 2026 | $0.0014743 | $0.00146592 | $0.00148207 | $0.00147395 | $94 | $1,260 |
| Apr-23 2026 | $0.0014722 | $0.00145543 | $0.00167933 | $0.00166964 | $94 | $1,258 |
| Apr-22 2026 | $0.0017037 | $0.00166265 | $0.00171636 | $0.00166617 | $1,352 | $1,456 |
| Apr-21 2026 | $0.00167353 | $0.00165258 | $0.00167353 | $0.001664 | $1,335 | $1,431 |
| Apr-20 2026 | $0.00166557 | $0.0016234 | $0.00168747 | $0.00163271 | $1,328 | $1,424 |
| Apr-19 2026 | $0.00163877 | $0.00161202 | $0.0017366 | $0.00163778 | $1,297 | $1,401 |
| Apr-18 2026 | $0.00164404 | $0.0016402 | $0.00169161 | $0.00167614 | $1,326 | $1,405 |
| Apr-17 2026 | $0.00168376 | $0.0016073 | $0.00169989 | $0.00160784 | $1,349 | $1,439 |
| Apr-16 2026 | $0.00160852 | $0.00159561 | $0.00546658 | $0.00161269 | $2,798 | $1,375 |