Cap Mercado $2.07T
-0.03%
Volumen 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de nDEX - Indexed Finance (NDX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de nDEX - Indexed Finance (NDX) en Dólar USD. Esta tabla muestra 2,777 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00187908 | $0.00180123 | $0.00187908 | $0.00184607 | $5 | $1,606 |
| May-22 2026 | $0.00185481 | $0.00185481 | $0.0019044 | $0.00189747 | $3 | $1,585 |
| May-21 2026 | $0.00190054 | $0.00187591 | $0.00190463 | $0.0018801 | $6 | $1,625 |
| May-20 2026 | $0.00187424 | $0.00183085 | $0.0018794 | $0.0018413 | $6 | $1,602 |
| May-19 2026 | $0.00185188 | $0.00183391 | $0.00186644 | $0.00186644 | $6 | $1,583 |
| May-18 2026 | $0.00184954 | $0.00181957 | $0.0018753 | $0.00181957 | $6 | $1,581 |
| May-17 2026 | $0.00189488 | $0.00187 | $0.00189488 | $0.00188279 | $6 | $1,620 |
| May-16 2026 | $0.00187971 | $0.00186842 | $0.0019207 | $0.00191902 | $5 | $1,607 |
| May-15 2026 | $0.00191659 | $0.0019143 | $0.00199092 | $0.00199092 | $5 | $1,638 |
| May-14 2026 | $0.00198141 | $0.00188268 | $0.00200836 | $0.00190816 | $5 | $1,694 |
| May-13 2026 | $0.00189949 | $0.00154291 | $0.00189949 | $0.00157406 | $171 | $1,624 |
| May-12 2026 | $0.00158103 | $0.00156284 | $0.00158637 | $0.00158476 | $7 | $1,351 |
| May-11 2026 | $0.00158508 | $0.001575 | $0.00160653 | $0.00160653 | $7 | $1,355 |
| May-10 2026 | $0.00160355 | $0.0015527 | $0.00160889 | $0.00155848 | $8 | $1,371 |
| May-09 2026 | $0.00155952 | $0.00154057 | $0.00156574 | $0.00154057 | $8 | $1,333 |