Cap Mercado $2.45T
0.23%
Volumen 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.012492 | $0.012474 | $0.012793 | $0.012539 | $123 | $10,679 |
Apr-17 2024 | $0.012651 | $0.012457 | $0.012754 | $0.012493 | $120 | $10,815 |
Apr-16 2024 | $0.012493 | $0.012491 | $0.012799 | $0.012492 | $126 | $10,679 |
Apr-15 2024 | $0.012492 | $0.012491 | $0.012499 | $0.012499 | $122 | $10,678 |
Apr-14 2024 | $0.012492 | $0.012488 | $0.013413 | $0.013413 | $130 | $10,679 |
Apr-13 2024 | $0.013637 | $0.012433 | $0.01528 | $0.014064 | $139 | $11,657 |
Apr-12 2024 | $0.013485 | $0.013148 | $0.015578 | $0.015262 | $193 | $11,527 |
Apr-11 2024 | $0.015203 | $0.014948 | $0.015323 | $0.015148 | $217 | $12,996 |
Apr-10 2024 | $0.015178 | $0.014864 | $0.025289 | $0.025233 | $216 | $12,975 |
Apr-09 2024 | $0.025165 | $0.023304 | $0.02518 | $0.023943 | $337 | $21,512 |
Apr-08 2024 | $0.023976 | $0.02362 | $0.024723 | $0.023725 | $362 | $20,495 |
Apr-07 2024 | $0.023663 | $0.023647 | $0.024598 | $0.02422 | $351 | $20,228 |
Apr-06 2024 | $0.02445 | $0.023997 | $0.02445 | $0.023997 | $327 | $20,900 |
Apr-05 2024 | $0.02406 | $0.023463 | $0.02412 | $0.024037 | $325 | $20,567 |
Apr-04 2024 | $0.024055 | $0.020718 | $0.024272 | $0.020745 | $323 | $20,563 |