Cap Mercado $2.07T
-0.03%
Volume 24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de nDEX - Indexed Finance (NDX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de nDEX - Indexed Finance (NDX) em Dólar USD. Esta tabela mostra 2,777 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00187908 | $0.00180123 | $0.00187908 | $0.00184607 | $5 | $1,606 |
| May-22 2026 | $0.00185481 | $0.00185481 | $0.0019044 | $0.00189747 | $3 | $1,585 |
| May-21 2026 | $0.00190054 | $0.00187591 | $0.00190463 | $0.0018801 | $6 | $1,625 |
| May-20 2026 | $0.00187424 | $0.00183085 | $0.0018794 | $0.0018413 | $6 | $1,602 |
| May-19 2026 | $0.00185188 | $0.00183391 | $0.00186644 | $0.00186644 | $6 | $1,583 |
| May-18 2026 | $0.00184954 | $0.00181957 | $0.0018753 | $0.00181957 | $6 | $1,581 |
| May-17 2026 | $0.00189488 | $0.00187 | $0.00189488 | $0.00188279 | $6 | $1,620 |
| May-16 2026 | $0.00187971 | $0.00186842 | $0.0019207 | $0.00191902 | $5 | $1,607 |
| May-15 2026 | $0.00191659 | $0.0019143 | $0.00199092 | $0.00199092 | $5 | $1,638 |
| May-14 2026 | $0.00198141 | $0.00188268 | $0.00200836 | $0.00190816 | $5 | $1,694 |
| May-13 2026 | $0.00189949 | $0.00154291 | $0.00189949 | $0.00157406 | $171 | $1,624 |
| May-12 2026 | $0.00158103 | $0.00156284 | $0.00158637 | $0.00158476 | $7 | $1,351 |
| May-11 2026 | $0.00158508 | $0.001575 | $0.00160653 | $0.00160653 | $7 | $1,355 |
| May-10 2026 | $0.00160355 | $0.0015527 | $0.00160889 | $0.00155848 | $8 | $1,371 |
| May-09 2026 | $0.00155952 | $0.00154057 | $0.00156574 | $0.00154057 | $8 | $1,333 |