Cap Mercado $2.79T 2.15%
Volume 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.019899 $0.018779 $0.019899 $0.018832 $351 $17,010
Mar-26 2024 $0.018981 $0.018742 $0.019263 $0.018888 $357 $16,226
Mar-25 2024 $0.01899 $0.018479 $0.019139 $0.018574 $345 $16,233
Mar-24 2024 $0.018691 $0.017983 $0.018691 $0.01817 $330 $15,977
Mar-23 2024 $0.018292 $0.017855 $0.018531 $0.017855 $323 $15,636
Mar-22 2024 $0.017584 $0.017426 $0.018873 $0.018556 $310 $15,031
Mar-21 2024 $0.018414 $0.018046 $0.018736 $0.018526 $325 $15,740
Mar-20 2024 $0.018628 $0.016498 $0.018666 $0.016922 $329 $15,923
Mar-19 2024 $0.016732 $0.016732 $0.0189 $0.0189 $295 $14,303
Mar-18 2024 $0.018689 $0.018411 $0.019703 $0.019441 $330 $15,975
Mar-17 2024 $0.019577 $0.018587 $0.019682 $0.019252 $346 $16,734
Mar-16 2024 $0.019063 $0.019036 $0.020016 $0.019618 $337 $16,295
Mar-15 2024 $0.019465 $0.019091 $0.0204 $0.020366 $361 $16,639
Mar-14 2024 $0.020363 $0.020005 $0.021018 $0.020958 $393 $17,407
Mar-13 2024 $0.021034 $0.020203 $0.021599 $0.020642 $401 $17,981

Análise histórica e de mercado do preço de nDEX - Indexed Finance (NDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1990 dias, a partir do dia 17-10-2018.