Cap Mercado $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.019899 | $0.018779 | $0.019899 | $0.018832 | $351 | $17,010 |
Mar-26 2024 | $0.018981 | $0.018742 | $0.019263 | $0.018888 | $357 | $16,226 |
Mar-25 2024 | $0.01899 | $0.018479 | $0.019139 | $0.018574 | $345 | $16,233 |
Mar-24 2024 | $0.018691 | $0.017983 | $0.018691 | $0.01817 | $330 | $15,977 |
Mar-23 2024 | $0.018292 | $0.017855 | $0.018531 | $0.017855 | $323 | $15,636 |
Mar-22 2024 | $0.017584 | $0.017426 | $0.018873 | $0.018556 | $310 | $15,031 |
Mar-21 2024 | $0.018414 | $0.018046 | $0.018736 | $0.018526 | $325 | $15,740 |
Mar-20 2024 | $0.018628 | $0.016498 | $0.018666 | $0.016922 | $329 | $15,923 |
Mar-19 2024 | $0.016732 | $0.016732 | $0.0189 | $0.0189 | $295 | $14,303 |
Mar-18 2024 | $0.018689 | $0.018411 | $0.019703 | $0.019441 | $330 | $15,975 |
Mar-17 2024 | $0.019577 | $0.018587 | $0.019682 | $0.019252 | $346 | $16,734 |
Mar-16 2024 | $0.019063 | $0.019036 | $0.020016 | $0.019618 | $337 | $16,295 |
Mar-15 2024 | $0.019465 | $0.019091 | $0.0204 | $0.020366 | $361 | $16,639 |
Mar-14 2024 | $0.020363 | $0.020005 | $0.021018 | $0.020958 | $393 | $17,407 |
Mar-13 2024 | $0.021034 | $0.020203 | $0.021599 | $0.020642 | $401 | $17,981 |