Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
nDEX - Indexed Finance (NDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.016011 | $0.014972 | $0.016035 | $0.015187 | $148 | $13,686 |
| Apr-26 2024 | $0.015215 | $0.015186 | $0.015478 | $0.015478 | $115 | $13,006 |
| Apr-25 2024 | $0.015472 | $0.014459 | $0.015644 | $0.014667 | $237 | $13,226 |
| Apr-24 2024 | $0.014566 | $0.014566 | $0.015331 | $0.014992 | $130 | $12,451 |
| Apr-23 2024 | $0.014945 | $0.014866 | $0.015146 | $0.015139 | $134 | $12,776 |
| Apr-22 2024 | $0.015139 | $0.014919 | $0.015593 | $0.015197 | $138 | $12,942 |
| Apr-21 2024 | $0.015251 | $0.012491 | $0.015282 | $0.012494 | $308 | $13,037 |
| Apr-20 2024 | $0.012492 | $0.012491 | $0.01284 | $0.012499 | $128 | $10,678 |
| Apr-19 2024 | $0.012809 | $0.01233 | $0.012809 | $0.012493 | $122 | $10,949 |
| Apr-18 2024 | $0.012492 | $0.012474 | $0.012793 | $0.012539 | $123 | $10,679 |
| Apr-17 2024 | $0.012651 | $0.012457 | $0.012754 | $0.012493 | $120 | $10,815 |
| Apr-16 2024 | $0.012493 | $0.012491 | $0.012799 | $0.012492 | $126 | $10,679 |
| Apr-15 2024 | $0.012492 | $0.012491 | $0.012499 | $0.012499 | $122 | $10,678 |
| Apr-14 2024 | $0.012492 | $0.012488 | $0.013413 | $0.013413 | $130 | $10,679 |
| Apr-13 2024 | $0.013637 | $0.012433 | $0.01528 | $0.014064 | $139 | $11,657 |