時価総額 $2.74T
-1.95%
ボリューム24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
nDEX - Indexed Finance (NDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00146851 | $0.00145856 | $0.00152769 | $0.00151389 | $7 | $1,255 |
| Apr-26 2026 | $0.00150451 | $0.00146524 | $0.00151104 | $0.00146524 | $7 | $1,286 |
| Apr-25 2026 | $0.00146631 | $0.00146631 | $0.00147949 | $0.0014736 | $94 | $1,253 |
| Apr-24 2026 | $0.0014743 | $0.00146592 | $0.00148207 | $0.00147395 | $94 | $1,260 |
| Apr-23 2026 | $0.0014722 | $0.00145543 | $0.00167933 | $0.00166964 | $94 | $1,258 |
| Apr-22 2026 | $0.0017037 | $0.00166265 | $0.00171636 | $0.00166617 | $1,352 | $1,456 |
| Apr-21 2026 | $0.00167353 | $0.00165258 | $0.00167353 | $0.001664 | $1,335 | $1,431 |
| Apr-20 2026 | $0.00166557 | $0.0016234 | $0.00168747 | $0.00163271 | $1,328 | $1,424 |
| Apr-19 2026 | $0.00163877 | $0.00161202 | $0.0017366 | $0.00163778 | $1,297 | $1,401 |
| Apr-18 2026 | $0.00164404 | $0.0016402 | $0.00169161 | $0.00167614 | $1,326 | $1,405 |
| Apr-17 2026 | $0.00168376 | $0.0016073 | $0.00169989 | $0.00160784 | $1,349 | $1,439 |
| Apr-16 2026 | $0.00160852 | $0.00159561 | $0.00546658 | $0.00161269 | $2,798 | $1,375 |
| Apr-15 2026 | $0.00161523 | $0.00158975 | $0.00162354 | $0.00160001 | $5 | $1,381 |
| Apr-14 2026 | $0.00158937 | $0.00158937 | $0.00163371 | $0.0016176 | $5 | $1,359 |
| Apr-13 2026 | $0.00161525 | $0.00152233 | $0.00161525 | $0.00152541 | $5 | $1,381 |