Cap Mercato $2.50T 2.1%
Volume 24o $105.72B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
nDEX - Indexed Finance NDX

Prezzo storico di nDEX - Indexed Finance (NDX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $0.016011 $0.014972 $0.016035 $0.015187 $148 $13,686
Apr-26 2024 $0.015215 $0.015186 $0.015478 $0.015478 $115 $13,006
Apr-25 2024 $0.015472 $0.014459 $0.015644 $0.014667 $237 $13,226
Apr-24 2024 $0.014566 $0.014566 $0.015331 $0.014992 $130 $12,451
Apr-23 2024 $0.014945 $0.014866 $0.015146 $0.015139 $134 $12,776
Apr-22 2024 $0.015139 $0.014919 $0.015593 $0.015197 $138 $12,942
Apr-21 2024 $0.015251 $0.012491 $0.015282 $0.012494 $308 $13,037
Apr-20 2024 $0.012492 $0.012491 $0.01284 $0.012499 $128 $10,678
Apr-19 2024 $0.012809 $0.01233 $0.012809 $0.012493 $122 $10,949
Apr-18 2024 $0.012492 $0.012474 $0.012793 $0.012539 $123 $10,679
Apr-17 2024 $0.012651 $0.012457 $0.012754 $0.012493 $120 $10,815
Apr-16 2024 $0.012493 $0.012491 $0.012799 $0.012492 $126 $10,679
Apr-15 2024 $0.012492 $0.012491 $0.012499 $0.012499 $122 $10,678
Apr-14 2024 $0.012492 $0.012488 $0.013413 $0.013413 $130 $10,679
Apr-13 2024 $0.013637 $0.012433 $0.01528 $0.014064 $139 $11,657

Analisi storica e di mercato del prezzo di nDEX - Indexed Finance (NDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2021 giorni, dal giorno 16-10-2018.