Market Cap $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Coins
34.639
Exchanges
885
Last update
1 minute ago
Nugget Trap Gold Token (NGTG$$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-15 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-14 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-13 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-12 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-11 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-10 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-09 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $0 | $3,194 |
| May-08 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| May-07 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| May-06 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| May-05 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| May-04 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| May-03 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| May-02 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |