Market Cap $2.09T
-1.01%
Volume 24h $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
Coins
34.665
Exchanges
204
Live
Nugget Trap Gold Token (NGTG$$) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Nugget Trap Gold Token (NGTG$$) in USD Dollar. This table shows 556 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-22 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-21 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-20 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-19 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-18 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-17 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-16 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-15 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-14 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-13 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-12 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-11 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-10 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-09 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $0 | $3,194 |