Cap Mercato $2.75T
-1.67%
Volume 24o $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nugget Trap Gold Token (NGTG$$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| Apr-25 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| Apr-24 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| Apr-23 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,196 |
| Apr-22 2026 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | $3 | $3,196 |
| Apr-21 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,195 |
| Apr-20 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,195 |
| Apr-19 2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $3,195 |
| Apr-18 2026 | $0.000013 | $0.00001299 | $0.00001499 | $0.00001499 | $12 | $3,195 |
| Apr-17 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-16 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-15 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-14 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-13 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |
| Apr-12 2026 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | $3,685 |