Cap Marché $2.11T
0.49%
Volume 24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Nugget Trap Gold Token (NGTG$$), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Nugget Trap Gold Token (NGTG$$) en Dollar USD. Ce tableau affiche 556 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-22 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-21 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-20 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-19 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-18 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-17 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-16 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-15 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-14 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-13 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-12 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-11 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-10 2026 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $3,194 |
| May-09 2026 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $0 | $3,194 |