Market Cap $2.72T
-0.05%
Volume 24h $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $16.49 | $16.49 | $16.49 | $16.49 | - | $669 |
| Apr-12 2026 | $16.49 | $16.49 | $16.49 | $16.49 | - | $669 |
| Apr-11 2026 | $16.49 | $16.49 | $16.49 | $16.49 | - | $669 |
| Apr-10 2026 | $16.49 | $16.49 | $16.60 | $16.53 | - | $669 |
| Apr-09 2026 | $16.61 | $16.33 | $16.75 | $16.56 | $61 | $674 |
| Apr-08 2026 | $16.49 | $16.49 | $17.11 | $16.93 | $228 | $729 |
| Apr-07 2026 | $15.99 | $15.84 | $15.99 | $15.94 | - | $589 |
| Apr-06 2026 | $15.85 | $15.52 | $16.35 | $15.52 | $324 | $583 |
| Apr-05 2026 | $15.52 | $15.52 | $15.52 | $15.52 | - | $692 |
| Apr-04 2026 | $15.52 | $15.52 | $15.52 | $15.52 | - | $692 |
| Apr-03 2026 | $15.52 | $15.52 | $15.53 | $15.53 | - | $692 |
| Apr-02 2026 | $15.54 | $15.43 | $15.62 | $15.53 | $200 | $693 |
| Apr-01 2026 | $15.53 | $15.53 | $15.53 | $15.53 | - | $492 |
| Mar-31 2026 | $15.53 | $15.21 | $15.65 | $15.23 | - | $492 |
| Mar-30 2026 | $15.23 | $15.00 | $15.65 | $15.00 | $362 | $483 |