時価総額 $2.19T
0.72%
ボリューム24h $55.45B
4.96%
BTC % 57.9661%
0%
ETH % 9.80722%
0.13%
硬貨
34.665
取引所
204
ライブ
iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $15.56 | $15.56 | $15.57 | $15.56 | - | $765 |
| May-22 2026 | $15.62 | $15.62 | $16.12 | $16.08 | $18 | $768 |
| May-21 2026 | $16.12 | $16.00 | $17.43 | $17.43 | $8 | $775 |
| May-20 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $838 |
| May-19 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $838 |
| May-18 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $838 |
| May-17 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $838 |
| May-16 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $838 |
| May-15 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $838 |
| May-14 2026 | $17.43 | $16.92 | $17.49 | $17.06 | - | $838 |
| May-13 2026 | $17.04 | $16.93 | $17.49 | $17.20 | $189 | $819 |
| May-12 2026 | $17.22 | $17.06 | $17.66 | $17.66 | $190 | $686 |
| May-11 2026 | $17.65 | $17.43 | $17.77 | $17.43 | $80 | $898 |
| May-10 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $907 |
| May-09 2026 | $17.43 | $17.43 | $17.43 | $17.43 | - | $907 |