Cap Mercado $2.71T
-0.33%
Volume 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de iShares Ethereum Trust Tokenized Stock (Ondo) (ETHAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $17.51 | $16.49 | $17.88 | $16.49 | $75 | $635 |
| Apr-13 2026 | $16.49 | $16.49 | $16.49 | $16.49 | - | $669 |
| Apr-12 2026 | $16.49 | $16.49 | $16.49 | $16.49 | - | $669 |
| Apr-11 2026 | $16.49 | $16.49 | $16.49 | $16.49 | - | $669 |
| Apr-10 2026 | $16.49 | $16.49 | $16.60 | $16.53 | - | $669 |
| Apr-09 2026 | $16.61 | $16.33 | $16.75 | $16.56 | $61 | $674 |
| Apr-08 2026 | $16.49 | $16.49 | $17.11 | $16.93 | $228 | $729 |
| Apr-07 2026 | $15.99 | $15.84 | $15.99 | $15.94 | - | $589 |
| Apr-06 2026 | $15.85 | $15.52 | $16.35 | $15.52 | $324 | $583 |
| Apr-05 2026 | $15.52 | $15.52 | $15.52 | $15.52 | - | $692 |
| Apr-04 2026 | $15.52 | $15.52 | $15.52 | $15.52 | - | $692 |
| Apr-03 2026 | $15.52 | $15.52 | $15.53 | $15.53 | - | $692 |
| Apr-02 2026 | $15.54 | $15.43 | $15.62 | $15.53 | $200 | $693 |
| Apr-01 2026 | $15.53 | $15.53 | $15.53 | $15.53 | - | $492 |
| Mar-31 2026 | $15.53 | $15.21 | $15.65 | $15.23 | - | $492 |