Market Cap $2.79T 1.29%
Volume 24h $211.63B -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Coins 26.156 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.011949 $0.00802644 $0.011949 $0.00812336 $412,073 $415,490
Mar-26 2024 $0.00772982 $0.00633004 $0.00929947 $0.00633004 $284,685 $268,764
Mar-25 2024 $0.00639762 $0.00553267 $0.00695589 $0.00648332 $197,526 $222,444
Mar-24 2024 $0.00596439 $0.00343369 $0.00639083 $0.00390427 $239,304 $207,381
Mar-23 2024 $0.00403238 $0.00231102 $0.0048909 $0.00231102 $144,508 $140,205
Mar-22 2024 $0.00239177 $0.00225119 $0.00357564 $0.00267372 $58,418 $83,161
Mar-21 2024 $0.00264743 $0.00180611 $0.00300258 $0.00180611 $53,598 $92,051
Mar-20 2024 $0.00180396 $0.00161959 $0.00190004 $0.00162047 $8,645 $62,723
Mar-19 2024 $0.00162041 $0.00160384 $0.00169608 $0.00169608 $7,712 $56,341
Mar-18 2024 $0.00160349 $0.00160349 $0.00189931 $0.00178777 $9,212 $55,753
Mar-17 2024 $0.0016757 $0.00154336 $0.00179671 $0.00168352 $38,501 $58,264
Mar-16 2024 $0.00170723 $0.00168076 $0.00183533 $0.00181155 $3,594 $59,360
Mar-15 2024 $0.00181037 $0.00172831 $0.00206276 $0.00206276 $9,183 $62,946
Mar-14 2024 $0.0021092 $0.00201615 $0.00229319 $0.00226284 $10,667 $73,337
Mar-13 2024 $0.00228304 $0.00199135 $0.00237008 $0.00200055 $8,610 $79,381

Historical and market price analysis of Ekta (EKTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 939 days, from day 09-01-2021.