Market Cap $2.79T
1.29%
Volume 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Coins
26.156
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.011949 | $0.00802644 | $0.011949 | $0.00812336 | $412,073 | $415,490 |
Mar-26 2024 | $0.00772982 | $0.00633004 | $0.00929947 | $0.00633004 | $284,685 | $268,764 |
Mar-25 2024 | $0.00639762 | $0.00553267 | $0.00695589 | $0.00648332 | $197,526 | $222,444 |
Mar-24 2024 | $0.00596439 | $0.00343369 | $0.00639083 | $0.00390427 | $239,304 | $207,381 |
Mar-23 2024 | $0.00403238 | $0.00231102 | $0.0048909 | $0.00231102 | $144,508 | $140,205 |
Mar-22 2024 | $0.00239177 | $0.00225119 | $0.00357564 | $0.00267372 | $58,418 | $83,161 |
Mar-21 2024 | $0.00264743 | $0.00180611 | $0.00300258 | $0.00180611 | $53,598 | $92,051 |
Mar-20 2024 | $0.00180396 | $0.00161959 | $0.00190004 | $0.00162047 | $8,645 | $62,723 |
Mar-19 2024 | $0.00162041 | $0.00160384 | $0.00169608 | $0.00169608 | $7,712 | $56,341 |
Mar-18 2024 | $0.00160349 | $0.00160349 | $0.00189931 | $0.00178777 | $9,212 | $55,753 |
Mar-17 2024 | $0.0016757 | $0.00154336 | $0.00179671 | $0.00168352 | $38,501 | $58,264 |
Mar-16 2024 | $0.00170723 | $0.00168076 | $0.00183533 | $0.00181155 | $3,594 | $59,360 |
Mar-15 2024 | $0.00181037 | $0.00172831 | $0.00206276 | $0.00206276 | $9,183 | $62,946 |
Mar-14 2024 | $0.0021092 | $0.00201615 | $0.00229319 | $0.00226284 | $10,667 | $73,337 |
Mar-13 2024 | $0.00228304 | $0.00199135 | $0.00237008 | $0.00200055 | $8,610 | $79,381 |