時価総額 $2.74T
-1.56%
ボリューム24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
1 分 前
Ekta (EKTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006783 | $0.00006783 | $0.00006891 | $0.00006891 | - | $2,359 |
| Apr-26 2026 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | $2,396 |
| Apr-25 2026 | $0.00006891 | $0.00006891 | $0.00006895 | $0.00006895 | - | $2,396 |
| Apr-24 2026 | $0.00006895 | $0.00006895 | $0.0000691 | $0.0000691 | - | $2,398 |
| Apr-23 2026 | $0.0000691 | $0.00006901 | $0.00007028 | $0.00007028 | - | $2,403 |
| Apr-22 2026 | $0.00007028 | $0.00006847 | $0.00007028 | $0.00006847 | - | $2,444 |
| Apr-21 2026 | $0.00006847 | $0.00006847 | $0.00006847 | $0.00006847 | - | $2,381 |
| Apr-20 2026 | $0.00006847 | $0.00006793 | $0.00006864 | $0.00006793 | - | $2,381 |
| Apr-19 2026 | $0.00006793 | $0.00006787 | $0.00006873 | $0.00006873 | - | $2,362 |
| Apr-18 2026 | $0.00006873 | $0.00006873 | $0.00006972 | $0.00006972 | $0 | $2,390 |
| Apr-17 2026 | $0.00006972 | $0.00006895 | $0.00006972 | $0.00006895 | - | $2,424 |
| Apr-16 2026 | $0.00006895 | $0.00006799 | $0.00006895 | $0.00006799 | - | $2,398 |
| Apr-15 2026 | $0.00006799 | $0.00006728 | $0.00006799 | $0.00006728 | $0 | $2,364 |
| Apr-14 2026 | $0.00006728 | $0.00006728 | $0.00006812 | $0.00006746 | - | $2,339 |
| Apr-13 2026 | $0.00006672 | $0.00006538 | $0.00006672 | $0.00006538 | - | $2,320 |