시가총액 $2.49T
2.15%
볼륨 24시간 $106.94B
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00321818 | $0.00308505 | $0.00327742 | $0.00321879 | $7,609 | $111,896 |
| Apr-26 2024 | $0.00321933 | $0.00302388 | $0.00337435 | $0.00337435 | $11,177 | $111,936 |
| Apr-25 2024 | $0.00336724 | $0.003337 | $0.00354009 | $0.00354009 | $7,266 | $117,078 |
| Apr-24 2024 | $0.00353996 | $0.00344871 | $0.00389931 | $0.00385932 | $13,924 | $123,084 |
| Apr-23 2024 | $0.00389803 | $0.00382885 | $0.00417582 | $0.00417582 | $12,075 | $135,534 |
| Apr-22 2024 | $0.00421287 | $0.00365344 | $0.00440235 | $0.00367829 | $16,369 | $146,481 |
| Apr-21 2024 | $0.00369038 | $0.00359248 | $0.00407715 | $0.00407715 | $15,002 | $128,314 |
| Apr-20 2024 | $0.00406449 | $0.0037926 | $0.00454742 | $0.00389635 | $40,561 | $141,321 |
| Apr-19 2024 | $0.00376072 | $0.00314336 | $0.00376072 | $0.00318488 | $35,199 | $130,760 |
| Apr-18 2024 | $0.00314422 | $0.00303153 | $0.00317308 | $0.00308779 | $2,624 | $109,324 |
| Apr-17 2024 | $0.0030878 | $0.00303078 | $0.00366796 | $0.00365902 | $11,862 | $107,362 |
| Apr-16 2024 | $0.00368919 | $0.00322152 | $0.00372822 | $0.00372822 | $21,943 | $128,273 |
| Apr-15 2024 | $0.00369184 | $0.0036809 | $0.00453851 | $0.00379746 | $26,250 | $128,365 |
| Apr-14 2024 | $0.00380107 | $0.00308577 | $0.00386075 | $0.00365329 | $33,101 | $132,163 |
| Apr-13 2024 | $0.00352798 | $0.00318204 | $0.00378516 | $0.00372155 | $42,764 | $122,667 |