Рыночная кепка $2.74T
0.42%
Объем 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Ekta (EKTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006715 | $0.00006715 | $0.00006791 | $0.00006783 | - | $2,335 |
| Apr-28 2026 | $0.00006783 | $0.00006783 | $0.00006783 | $0.00006783 | - | $2,359 |
| Apr-27 2026 | $0.00006783 | $0.00006783 | $0.00006891 | $0.00006891 | - | $2,359 |
| Apr-26 2026 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | $2,396 |
| Apr-25 2026 | $0.00006891 | $0.00006891 | $0.00006895 | $0.00006895 | - | $2,396 |
| Apr-24 2026 | $0.00006895 | $0.00006895 | $0.0000691 | $0.0000691 | - | $2,398 |
| Apr-23 2026 | $0.0000691 | $0.00006901 | $0.00007028 | $0.00007028 | - | $2,403 |
| Apr-22 2026 | $0.00007028 | $0.00006847 | $0.00007028 | $0.00006847 | - | $2,444 |
| Apr-21 2026 | $0.00006847 | $0.00006847 | $0.00006847 | $0.00006847 | - | $2,381 |
| Apr-20 2026 | $0.00006847 | $0.00006793 | $0.00006864 | $0.00006793 | - | $2,381 |
| Apr-19 2026 | $0.00006793 | $0.00006787 | $0.00006873 | $0.00006873 | - | $2,362 |
| Apr-18 2026 | $0.00006873 | $0.00006873 | $0.00006972 | $0.00006972 | $0 | $2,390 |
| Apr-17 2026 | $0.00006972 | $0.00006895 | $0.00006972 | $0.00006895 | - | $2,424 |
| Apr-16 2026 | $0.00006895 | $0.00006799 | $0.00006895 | $0.00006799 | - | $2,398 |
| Apr-15 2026 | $0.00006799 | $0.00006728 | $0.00006799 | $0.00006728 | $0 | $2,364 |