Рыночная кепка $2.60T
-2.53%
Объем 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Монеты
34.663
+6
Биржи
875
Последнее обновление
2 минут тому назад
Ekta (EKTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00005752 | $0.00005656 | $0.00005752 | $0.00005656 | - | $2,000 |
| May-20 2026 | $0.00005472 | $0.00005434 | $0.00005472 | $0.00005434 | - | $1,903 |
| May-19 2026 | $0.00005434 | $0.00005413 | $0.00005434 | $0.00005413 | - | $1,890 |
| May-18 2026 | $0.00005413 | $0.00005413 | $0.00005458 | $0.00005458 | - | $1,882 |
| May-17 2026 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | $1,911 |
| May-16 2026 | $0.00005495 | $0.00005478 | $0.0000568 | $0.0000568 | - | $1,911 |
| May-15 2026 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | $1,975 |
| May-14 2026 | $0.0000568 | $0.00005588 | $0.0000569 | $0.00005588 | - | $1,975 |
| May-13 2026 | $0.00005588 | $0.00005581 | $0.00005667 | $0.00005581 | - | $1,943 |
| May-12 2026 | $0.00005581 | $0.00005506 | $0.00005581 | $0.00005547 | $0 | $1,941 |
| May-11 2026 | $0.00005547 | $0.00005547 | $0.00005828 | $0.00005828 | - | $1,929 |
| May-10 2026 | $0.00005746 | $0.00005746 | $0.00006205 | $0.00006205 | $4 | $1,998 |
| May-09 2026 | $0.00006205 | $0.00006054 | $0.00006205 | $0.00006054 | - | $2,158 |
| May-08 2026 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | $2,105 |
| May-07 2026 | $0.00006054 | $0.00006054 | $0.00006164 | $0.00006164 | $0 | $2,105 |