Рыночная кепка $2.35T
3.3%
Объем 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Монеты
26.944
+26
Биржи
885
Последнее обновление
16 секунд тому назад
Ekta (EKTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0032664 | $0.00316374 | $0.00327359 | $0.00327072 | $5,523 | $113,572 |
| May-01 2024 | $0.00323889 | $0.00284479 | $0.00330851 | $0.00304004 | $15,277 | $112,616 |
| Apr-30 2024 | $0.00307229 | $0.0029634 | $0.00307229 | $0.00301597 | $5,616 | $106,823 |
| Apr-29 2024 | $0.00299832 | $0.00295502 | $0.00310846 | $0.00307877 | $4,923 | $104,251 |
| Apr-28 2024 | $0.00309424 | $0.00308733 | $0.00322903 | $0.00322903 | $3,594 | $107,586 |
| Apr-27 2024 | $0.00321818 | $0.00308505 | $0.00327742 | $0.00321879 | $7,609 | $111,896 |
| Apr-26 2024 | $0.00321933 | $0.00302388 | $0.00337435 | $0.00337435 | $11,177 | $111,936 |
| Apr-25 2024 | $0.00336724 | $0.003337 | $0.00354009 | $0.00354009 | $7,266 | $117,078 |
| Apr-24 2024 | $0.00353996 | $0.00344871 | $0.00389931 | $0.00385932 | $13,924 | $123,084 |
| Apr-23 2024 | $0.00389803 | $0.00382885 | $0.00417582 | $0.00417582 | $12,075 | $135,534 |
| Apr-22 2024 | $0.00421287 | $0.00365344 | $0.00440235 | $0.00367829 | $16,369 | $146,481 |
| Apr-21 2024 | $0.00369038 | $0.00359248 | $0.00407715 | $0.00407715 | $15,002 | $128,314 |
| Apr-20 2024 | $0.00406449 | $0.0037926 | $0.00454742 | $0.00389635 | $40,561 | $141,321 |
| Apr-19 2024 | $0.00376072 | $0.00314336 | $0.00376072 | $0.00318488 | $35,199 | $130,760 |
| Apr-18 2024 | $0.00314422 | $0.00303153 | $0.00317308 | $0.00308779 | $2,624 | $109,324 |