Cap Marché $2.77T
0.94%
Volume 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Monnaies
34.565
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008521 | $0.00006715 | $0.00008574 | $0.00006715 | $17 | $2,963 |
| Apr-30 2026 | $0.00006715 | $0.00006715 | $0.00006715 | $0.00006715 | - | $2,335 |
| Apr-29 2026 | $0.00006715 | $0.00006715 | $0.00006791 | $0.00006783 | - | $2,335 |
| Apr-28 2026 | $0.00006783 | $0.00006783 | $0.00006783 | $0.00006783 | - | $2,359 |
| Apr-27 2026 | $0.00006783 | $0.00006783 | $0.00006891 | $0.00006891 | - | $2,359 |
| Apr-26 2026 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | $2,396 |
| Apr-25 2026 | $0.00006891 | $0.00006891 | $0.00006895 | $0.00006895 | - | $2,396 |
| Apr-24 2026 | $0.00006895 | $0.00006895 | $0.0000691 | $0.0000691 | - | $2,398 |
| Apr-23 2026 | $0.0000691 | $0.00006901 | $0.00007028 | $0.00007028 | - | $2,403 |
| Apr-22 2026 | $0.00007028 | $0.00006847 | $0.00007028 | $0.00006847 | - | $2,444 |
| Apr-21 2026 | $0.00006847 | $0.00006847 | $0.00006847 | $0.00006847 | - | $2,381 |
| Apr-20 2026 | $0.00006847 | $0.00006793 | $0.00006864 | $0.00006793 | - | $2,381 |
| Apr-19 2026 | $0.00006793 | $0.00006787 | $0.00006873 | $0.00006873 | - | $2,362 |
| Apr-18 2026 | $0.00006873 | $0.00006873 | $0.00006972 | $0.00006972 | $0 | $2,390 |
| Apr-17 2026 | $0.00006972 | $0.00006895 | $0.00006972 | $0.00006895 | - | $2,424 |