Cap Marché $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ekta (EKTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00005752 | $0.00005656 | $0.00005752 | $0.00005656 | - | $2,000 |
| May-20 2026 | $0.00005472 | $0.00005434 | $0.00005472 | $0.00005434 | - | $1,903 |
| May-19 2026 | $0.00005434 | $0.00005413 | $0.00005434 | $0.00005413 | - | $1,890 |
| May-18 2026 | $0.00005413 | $0.00005413 | $0.00005458 | $0.00005458 | - | $1,882 |
| May-17 2026 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | $1,911 |
| May-16 2026 | $0.00005495 | $0.00005478 | $0.0000568 | $0.0000568 | - | $1,911 |
| May-15 2026 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | $1,975 |
| May-14 2026 | $0.0000568 | $0.00005588 | $0.0000569 | $0.00005588 | - | $1,975 |
| May-13 2026 | $0.00005588 | $0.00005581 | $0.00005667 | $0.00005581 | - | $1,943 |
| May-12 2026 | $0.00005581 | $0.00005506 | $0.00005581 | $0.00005547 | $0 | $1,941 |
| May-11 2026 | $0.00005547 | $0.00005547 | $0.00005828 | $0.00005828 | - | $1,929 |
| May-10 2026 | $0.00005746 | $0.00005746 | $0.00006205 | $0.00006205 | $4 | $1,998 |
| May-09 2026 | $0.00006205 | $0.00006054 | $0.00006205 | $0.00006054 | - | $2,158 |
| May-08 2026 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | $2,105 |
| May-07 2026 | $0.00006054 | $0.00006054 | $0.00006164 | $0.00006164 | $0 | $2,105 |