Cap Mercado $2.77T
0.94%
Volumen 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ekta (EKTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008521 | $0.00006715 | $0.00008574 | $0.00006715 | $17 | $2,963 |
| Apr-30 2026 | $0.00006715 | $0.00006715 | $0.00006715 | $0.00006715 | - | $2,335 |
| Apr-29 2026 | $0.00006715 | $0.00006715 | $0.00006791 | $0.00006783 | - | $2,335 |
| Apr-28 2026 | $0.00006783 | $0.00006783 | $0.00006783 | $0.00006783 | - | $2,359 |
| Apr-27 2026 | $0.00006783 | $0.00006783 | $0.00006891 | $0.00006891 | - | $2,359 |
| Apr-26 2026 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | $2,396 |
| Apr-25 2026 | $0.00006891 | $0.00006891 | $0.00006895 | $0.00006895 | - | $2,396 |
| Apr-24 2026 | $0.00006895 | $0.00006895 | $0.0000691 | $0.0000691 | - | $2,398 |
| Apr-23 2026 | $0.0000691 | $0.00006901 | $0.00007028 | $0.00007028 | - | $2,403 |
| Apr-22 2026 | $0.00007028 | $0.00006847 | $0.00007028 | $0.00006847 | - | $2,444 |
| Apr-21 2026 | $0.00006847 | $0.00006847 | $0.00006847 | $0.00006847 | - | $2,381 |
| Apr-20 2026 | $0.00006847 | $0.00006793 | $0.00006864 | $0.00006793 | - | $2,381 |
| Apr-19 2026 | $0.00006793 | $0.00006787 | $0.00006873 | $0.00006873 | - | $2,362 |
| Apr-18 2026 | $0.00006873 | $0.00006873 | $0.00006972 | $0.00006972 | $0 | $2,390 |
| Apr-17 2026 | $0.00006972 | $0.00006895 | $0.00006972 | $0.00006895 | - | $2,424 |