Cap Mercado $2.50T
-0.55%
Volumen 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ekta (EKTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00336724 | $0.003337 | $0.00354009 | $0.00354009 | $7,266 | $117,078 |
| Apr-24 2024 | $0.00353996 | $0.00344871 | $0.00389931 | $0.00385932 | $13,924 | $123,084 |
| Apr-23 2024 | $0.00389803 | $0.00382885 | $0.00417582 | $0.00417582 | $12,075 | $135,534 |
| Apr-22 2024 | $0.00421287 | $0.00365344 | $0.00440235 | $0.00367829 | $16,369 | $146,481 |
| Apr-21 2024 | $0.00369038 | $0.00359248 | $0.00407715 | $0.00407715 | $15,002 | $128,314 |
| Apr-20 2024 | $0.00406449 | $0.0037926 | $0.00454742 | $0.00389635 | $40,561 | $141,321 |
| Apr-19 2024 | $0.00376072 | $0.00314336 | $0.00376072 | $0.00318488 | $35,199 | $130,760 |
| Apr-18 2024 | $0.00314422 | $0.00303153 | $0.00317308 | $0.00308779 | $2,624 | $109,324 |
| Apr-17 2024 | $0.0030878 | $0.00303078 | $0.00366796 | $0.00365902 | $11,862 | $107,362 |
| Apr-16 2024 | $0.00368919 | $0.00322152 | $0.00372822 | $0.00372822 | $21,943 | $128,273 |
| Apr-15 2024 | $0.00369184 | $0.0036809 | $0.00453851 | $0.00379746 | $26,250 | $128,365 |
| Apr-14 2024 | $0.00380107 | $0.00308577 | $0.00386075 | $0.00365329 | $33,101 | $132,163 |
| Apr-13 2024 | $0.00352798 | $0.00318204 | $0.00378516 | $0.00372155 | $42,764 | $122,667 |
| Apr-12 2024 | $0.00370616 | $0.00369628 | $0.00440857 | $0.00387417 | $27,635 | $128,862 |
| Apr-11 2024 | $0.00388346 | $0.00375899 | $0.00444791 | $0.00419905 | $17,193 | $135,027 |