Cap Mercado $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00291771 | $0.00282313 | $0.00295595 | $0.00295595 | $5,504 | $101,448 |
| May-04 2024 | $0.00294876 | $0.00294876 | $0.00305386 | $0.00302985 | $3,663 | $102,528 |
| May-03 2024 | $0.00305037 | $0.00305037 | $0.00327624 | $0.00327037 | $3,976 | $106,061 |
| May-02 2024 | $0.0032664 | $0.00316374 | $0.00327359 | $0.00327072 | $5,523 | $113,572 |
| May-01 2024 | $0.00323889 | $0.00284479 | $0.00330851 | $0.00304004 | $15,277 | $112,616 |
| Apr-30 2024 | $0.00307229 | $0.0029634 | $0.00307229 | $0.00301597 | $5,616 | $106,823 |
| Apr-29 2024 | $0.00299832 | $0.00295502 | $0.00310846 | $0.00307877 | $4,923 | $104,251 |
| Apr-28 2024 | $0.00309424 | $0.00308733 | $0.00322903 | $0.00322903 | $3,594 | $107,586 |
| Apr-27 2024 | $0.00321818 | $0.00308505 | $0.00327742 | $0.00321879 | $7,609 | $111,896 |
| Apr-26 2024 | $0.00321933 | $0.00302388 | $0.00337435 | $0.00337435 | $11,177 | $111,936 |
| Apr-25 2024 | $0.00336724 | $0.003337 | $0.00354009 | $0.00354009 | $7,266 | $117,078 |
| Apr-24 2024 | $0.00353996 | $0.00344871 | $0.00389931 | $0.00385932 | $13,924 | $123,084 |
| Apr-23 2024 | $0.00389803 | $0.00382885 | $0.00417582 | $0.00417582 | $12,075 | $135,534 |
| Apr-22 2024 | $0.00421287 | $0.00365344 | $0.00440235 | $0.00367829 | $16,369 | $146,481 |
| Apr-21 2024 | $0.00369038 | $0.00359248 | $0.00407715 | $0.00407715 | $15,002 | $128,314 |