Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ekta (EKTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006715 | $0.00006715 | $0.00006791 | $0.00006783 | - | $2,335 |
| Apr-28 2026 | $0.00006783 | $0.00006783 | $0.00006783 | $0.00006783 | - | $2,359 |
| Apr-27 2026 | $0.00006783 | $0.00006783 | $0.00006891 | $0.00006891 | - | $2,359 |
| Apr-26 2026 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | $2,396 |
| Apr-25 2026 | $0.00006891 | $0.00006891 | $0.00006895 | $0.00006895 | - | $2,396 |
| Apr-24 2026 | $0.00006895 | $0.00006895 | $0.0000691 | $0.0000691 | - | $2,398 |
| Apr-23 2026 | $0.0000691 | $0.00006901 | $0.00007028 | $0.00007028 | - | $2,403 |
| Apr-22 2026 | $0.00007028 | $0.00006847 | $0.00007028 | $0.00006847 | - | $2,444 |
| Apr-21 2026 | $0.00006847 | $0.00006847 | $0.00006847 | $0.00006847 | - | $2,381 |
| Apr-20 2026 | $0.00006847 | $0.00006793 | $0.00006864 | $0.00006793 | - | $2,381 |
| Apr-19 2026 | $0.00006793 | $0.00006787 | $0.00006873 | $0.00006873 | - | $2,362 |
| Apr-18 2026 | $0.00006873 | $0.00006873 | $0.00006972 | $0.00006972 | $0 | $2,390 |
| Apr-17 2026 | $0.00006972 | $0.00006895 | $0.00006972 | $0.00006895 | - | $2,424 |
| Apr-16 2026 | $0.00006895 | $0.00006799 | $0.00006895 | $0.00006799 | - | $2,398 |
| Apr-15 2026 | $0.00006799 | $0.00006728 | $0.00006799 | $0.00006728 | $0 | $2,364 |