Market Cap $2.86T
-0.37%
Volume 24h $295.52B
-0.06%
BTC % 56.74%
-0.33%
ETH % 9.84%
-1.32%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004657 | $0.00004485 | $0.00004657 | $0.00004485 | - | $1,365 |
| May-05 2026 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | $1,315 |
| May-04 2026 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | $1,315 |
| May-03 2026 | $0.00004485 | $0.00004485 | $0.00004512 | $0.00004512 | - | $1,315 |
| May-02 2026 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | $1,323 |
| May-01 2026 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | $1,323 |
| Apr-30 2026 | $0.00004512 | $0.00004492 | $0.00004661 | $0.00004492 | - | $1,323 |
| Apr-29 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-28 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-27 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-26 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-25 2026 | $0.00004492 | $0.00004492 | $0.00004633 | $0.00004633 | - | $1,317 |
| Apr-24 2026 | $0.00004633 | $0.00004633 | $0.00004644 | $0.00004644 | - | $1,358 |
| Apr-23 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-22 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |