Market Cap $2.75T
0.55%
Volume 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
SPORT (SPORT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00004486 | $0.00004313 | $0.00004486 | $0.00004313 | - | $1,315 |
| Apr-15 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | $1,265 |
| Apr-14 2026 | $0.00004313 | $0.00004125 | $0.00004313 | $0.00004125 | - | $1,265 |
| Apr-13 2026 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | $1,209 |
| Apr-12 2026 | $0.00004125 | $0.00004125 | $0.00004335 | $0.00004335 | $1 | $1,209 |
| Apr-11 2026 | $0.00004335 | $0.00004246 | $0.00004335 | $0.00004246 | - | $1,271 |
| Apr-10 2026 | $0.00004246 | $0.00004195 | $0.00004297 | $0.00004297 | - | $1,245 |
| Apr-09 2026 | $0.00004297 | $0.00004246 | $0.00004356 | $0.00004356 | - | $1,260 |
| Apr-08 2026 | $0.00004356 | $0.00004356 | $0.0000447 | $0.00004455 | $1 | $1,277 |
| Apr-07 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-06 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-05 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-04 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-03 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-02 2026 | $0.00004455 | $0.00004441 | $0.00004601 | $0.00004601 | - | $1,306 |