Рыночная кепка $2.45T
4.47%
Объем 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00716518 | $0.00699522 | $0.00716518 | $0.00699522 | $213 | $210,060 |
May-02 2024 | $0.00699522 | $0.00600241 | $0.00699522 | $0.00610565 | $5,670 | $205,077 |
May-01 2024 | $0.00610565 | $0.00597914 | $0.0062045 | $0.006143 | $333 | $178,998 |
Apr-30 2024 | $0.006143 | $0.00613302 | $0.00664435 | $0.00664435 | $340 | $180,093 |
Apr-29 2024 | $0.00665126 | $0.0065971 | $0.00693832 | $0.00676899 | $285 | $194,993 |
Apr-28 2024 | $0.00692972 | $0.00684917 | $0.00706755 | $0.0069412 | $102 | $203,157 |
Apr-27 2024 | $0.0069412 | $0.00665656 | $0.0069412 | $0.00692058 | $271 | $203,494 |
Apr-26 2024 | $0.00693126 | $0.00688922 | $0.00698958 | $0.00698958 | $366 | $203,202 |
Apr-25 2024 | $0.00681239 | $0.00678423 | $0.00701349 | $0.00701338 | $489 | $199,717 |
Apr-24 2024 | $0.00701338 | $0.00696725 | $0.00741886 | $0.00721499 | $1,636 | $205,610 |
Apr-23 2024 | $0.00721499 | $0.00714115 | $0.00755542 | $0.00755542 | $3,137 | $211,520 |
Apr-22 2024 | $0.00755542 | $0.00740259 | $0.00767071 | $0.0075566 | $932 | $221,500 |
Apr-21 2024 | $0.00755722 | $0.00727931 | $0.00755722 | $0.00730359 | $2,622 | $221,553 |
Apr-20 2024 | $0.00736863 | $0.00704224 | $0.00736863 | $0.00704224 | $612 | $216,024 |
Apr-19 2024 | $0.00704224 | $0.0067129 | $0.00712769 | $0.00698843 | $661 | $206,456 |