Cap Mercado $2.28T
2.89%
Volumen 24h $184.50B
18.51%
BTC % 53.66%
-0.26%
ETH % 12.71%
0.31%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de SPORT (SPORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0011792 | $0.00114398 | $0.0011792 | $0.00116639 | $118 | $34,570 |
| Sep-17 2024 | $0.00116639 | $0.00109766 | $0.00118467 | $0.00109898 | $338 | $34,195 |
| Sep-16 2024 | $0.00109898 | $0.0010989 | $0.00116134 | $0.00116134 | $69 | $32,219 |
| Sep-15 2024 | $0.00116134 | $0.00116134 | $0.00118339 | $0.00117291 | $43 | $34,047 |
| Sep-14 2024 | $0.00117291 | $0.00117291 | $0.00121185 | $0.00119688 | $349 | $34,386 |
| Sep-13 2024 | $0.00119688 | $0.00116587 | $0.00122873 | $0.00116587 | $362 | $35,089 |
| Sep-12 2024 | $0.00116587 | $0.00116586 | $0.00122179 | $0.00122179 | $26 | $34,180 |
| Sep-11 2024 | $0.00122179 | $0.00121923 | $0.00128962 | $0.00128715 | $199 | $35,819 |
| Sep-10 2024 | $0.00128715 | $0.00127176 | $0.00128745 | $0.00128209 | $47 | $37,735 |
| Sep-09 2024 | $0.00128209 | $0.00125843 | $0.0012966 | $0.00129643 | $225 | $37,587 |
| Sep-08 2024 | $0.00129643 | $0.00119976 | $0.00129643 | $0.00122547 | $450 | $38,007 |
| Sep-07 2024 | $0.00122555 | $0.00116956 | $0.00123685 | $0.00118162 | $461 | $35,929 |
| Sep-06 2024 | $0.00118096 | $0.00108264 | $0.00118096 | $0.00113059 | $760 | $34,622 |
| Sep-05 2024 | $0.00111919 | $0.00110124 | $0.00112211 | $0.00112211 | $157 | $32,811 |
| Sep-04 2024 | $0.00111512 | $0.0010875 | $0.00115543 | $0.00115543 | $88 | $32,692 |