Cap Mercado $2.38T
-2.42%
Volumen 24h $137.53B
6.52%
BTC % 50.56%
-0.02%
ETH % 14.72%
-1.22%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SPORT (SPORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00536303 | $0.00529441 | $0.00543339 | $0.00538945 | $266 | $157,227 |
| May-08 2024 | $0.00538944 | $0.00537306 | $0.00632038 | $0.00632038 | $3,541 | $158,001 |
| May-07 2024 | $0.00634536 | $0.00634536 | $0.00703807 | $0.00703807 | $2,768 | $186,025 |
| May-06 2024 | $0.00692864 | $0.00692864 | $0.00760378 | $0.00743657 | $997 | $203,125 |
| May-05 2024 | $0.00745795 | $0.00668981 | $0.00746888 | $0.00675368 | $2,009 | $218,643 |
| May-04 2024 | $0.00675368 | $0.00669941 | $0.00718392 | $0.00718392 | $2,240 | $197,996 |
| May-03 2024 | $0.00716518 | $0.00699522 | $0.00716518 | $0.00699522 | $213 | $210,060 |
| May-02 2024 | $0.00699522 | $0.00600241 | $0.00699522 | $0.00610565 | $5,670 | $205,077 |
| May-01 2024 | $0.00610565 | $0.00597914 | $0.0062045 | $0.006143 | $333 | $178,998 |
| Apr-30 2024 | $0.006143 | $0.00613302 | $0.00664435 | $0.00664435 | $340 | $180,093 |
| Apr-29 2024 | $0.00665126 | $0.0065971 | $0.00693832 | $0.00676899 | $285 | $194,993 |
| Apr-28 2024 | $0.00692972 | $0.00684917 | $0.00706755 | $0.0069412 | $102 | $203,157 |
| Apr-27 2024 | $0.0069412 | $0.00665656 | $0.0069412 | $0.00692058 | $271 | $203,494 |
| Apr-26 2024 | $0.00693126 | $0.00688922 | $0.00698958 | $0.00698958 | $366 | $203,202 |
| Apr-25 2024 | $0.00681239 | $0.00678423 | $0.00701349 | $0.00701338 | $489 | $199,717 |