Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SPORT (SPORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-27 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-26 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-25 2026 | $0.00004492 | $0.00004492 | $0.00004633 | $0.00004633 | - | $1,317 |
| Apr-24 2026 | $0.00004633 | $0.00004633 | $0.00004644 | $0.00004644 | - | $1,358 |
| Apr-23 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-22 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-21 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-20 2026 | $0.00004644 | $0.00004568 | $0.00004644 | $0.00004568 | - | $1,362 |
| Apr-19 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-18 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-17 2026 | $0.00004568 | $0.00004486 | $0.00004568 | $0.00004486 | - | $1,339 |
| Apr-16 2026 | $0.00004486 | $0.00004313 | $0.00004486 | $0.00004313 | - | $1,315 |
| Apr-15 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | $1,265 |
| Apr-14 2026 | $0.00004313 | $0.00004125 | $0.00004313 | $0.00004125 | - | $1,265 |