Cap Mercado $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Moedas
34.540
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-27 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-26 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-25 2026 | $0.00004492 | $0.00004492 | $0.00004633 | $0.00004633 | - | $1,317 |
| Apr-24 2026 | $0.00004633 | $0.00004633 | $0.00004644 | $0.00004644 | - | $1,358 |
| Apr-23 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-22 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-21 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-20 2026 | $0.00004644 | $0.00004568 | $0.00004644 | $0.00004568 | - | $1,362 |
| Apr-19 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-18 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-17 2026 | $0.00004568 | $0.00004486 | $0.00004568 | $0.00004486 | - | $1,339 |
| Apr-16 2026 | $0.00004486 | $0.00004313 | $0.00004486 | $0.00004313 | - | $1,315 |
| Apr-15 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | $1,265 |
| Apr-14 2026 | $0.00004313 | $0.00004125 | $0.00004313 | $0.00004125 | - | $1,265 |