Cap Mercado $2.55T
-0.12%
Volume 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Moedas
26.750
+36
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00755542 | $0.00740259 | $0.00767071 | $0.0075566 | $932 | $221,500 |
| Apr-21 2024 | $0.00755722 | $0.00727931 | $0.00755722 | $0.00730359 | $2,622 | $221,553 |
| Apr-20 2024 | $0.00736863 | $0.00704224 | $0.00736863 | $0.00704224 | $612 | $216,024 |
| Apr-19 2024 | $0.00704224 | $0.0067129 | $0.00712769 | $0.00698843 | $661 | $206,456 |
| Apr-18 2024 | $0.006988 | $0.00671578 | $0.00698827 | $0.00681977 | $968 | $204,866 |
| Apr-17 2024 | $0.00680755 | $0.00680755 | $0.00718699 | $0.00718699 | $254 | $199,575 |
| Apr-16 2024 | $0.00713667 | $0.0071365 | $0.0075923 | $0.00757572 | $1,028 | $209,224 |
| Apr-15 2024 | $0.00757508 | $0.0074239 | $0.00790484 | $0.00745293 | $1,022 | $222,077 |
| Apr-14 2024 | $0.00744648 | $0.00706014 | $0.00747874 | $0.00706014 | $1,945 | $218,307 |
| Apr-13 2024 | $0.00706014 | $0.0069623 | $0.00825816 | $0.00825816 | $3,019 | $206,980 |
| Apr-12 2024 | $0.00825816 | $0.00793163 | $0.00942249 | $0.00942249 | $1,337 | $242,103 |
| Apr-11 2024 | $0.00942249 | $0.00922804 | $0.00942249 | $0.00935823 | $727 | $276,237 |
| Apr-10 2024 | $0.00935877 | $0.00899265 | $0.00953212 | $0.00953209 | $1,006 | $274,369 |
| Apr-09 2024 | $0.00955059 | $0.00955059 | $0.010379 | $0.010105 | $2,314 | $279,992 |
| Apr-08 2024 | $0.010111 | $0.0087018 | $0.010111 | $0.0087528 | $3,092 | $296,444 |