Cap Mercado $2.63T
-2.76%
Volume 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Moedas
34.646
+4
Trocas
874
Última atualização
10 Segundos atrás
Preços históricos de SPORT (SPORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00004254 | $0.00004254 | $0.00004254 | $0.00004254 | - | $1,247 |
| May-17 2026 | $0.00004254 | $0.00004254 | $0.00004292 | $0.00004292 | - | $1,247 |
| May-16 2026 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | - | $1,259 |
| May-15 2026 | $0.00004292 | $0.00004292 | $0.00004355 | $0.00004355 | - | $1,259 |
| May-14 2026 | $0.00004355 | $0.00004355 | $0.00004444 | $0.00004444 | - | $1,277 |
| May-13 2026 | $0.00004444 | $0.00004444 | $0.00004538 | $0.00004538 | - | $1,303 |
| May-12 2026 | $0.00004538 | $0.00004538 | $0.00004732 | $0.00004732 | $2 | $1,331 |
| May-11 2026 | $0.00004732 | $0.00004635 | $0.00004732 | $0.00004635 | - | $1,388 |
| May-10 2026 | $0.00004635 | $0.00004635 | $0.00004635 | $0.00004635 | - | $1,359 |
| May-09 2026 | $0.00004635 | $0.00004635 | $0.00004635 | $0.00004635 | - | $1,359 |
| May-08 2026 | $0.00004635 | $0.00004532 | $0.00004635 | $0.00004532 | - | $1,359 |
| May-07 2026 | $0.00004532 | $0.00004532 | $0.00004657 | $0.00004657 | - | $1,329 |
| May-06 2026 | $0.00004657 | $0.00004485 | $0.00004657 | $0.00004485 | - | $1,365 |
| May-05 2026 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | $1,315 |
| May-04 2026 | $0.00004485 | $0.00004485 | $0.00004485 | $0.00004485 | - | $1,315 |