시가총액 $2.45T
4.8%
볼륨 24시간 $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00699522 | $0.00600241 | $0.00699522 | $0.00610565 | $5,670 | $205,077 |
| May-01 2024 | $0.00610565 | $0.00597914 | $0.0062045 | $0.006143 | $333 | $178,998 |
| Apr-30 2024 | $0.006143 | $0.00613302 | $0.00664435 | $0.00664435 | $340 | $180,093 |
| Apr-29 2024 | $0.00665126 | $0.0065971 | $0.00693832 | $0.00676899 | $285 | $194,993 |
| Apr-28 2024 | $0.00692972 | $0.00684917 | $0.00706755 | $0.0069412 | $102 | $203,157 |
| Apr-27 2024 | $0.0069412 | $0.00665656 | $0.0069412 | $0.00692058 | $271 | $203,494 |
| Apr-26 2024 | $0.00693126 | $0.00688922 | $0.00698958 | $0.00698958 | $366 | $203,202 |
| Apr-25 2024 | $0.00681239 | $0.00678423 | $0.00701349 | $0.00701338 | $489 | $199,717 |
| Apr-24 2024 | $0.00701338 | $0.00696725 | $0.00741886 | $0.00721499 | $1,636 | $205,610 |
| Apr-23 2024 | $0.00721499 | $0.00714115 | $0.00755542 | $0.00755542 | $3,137 | $211,520 |
| Apr-22 2024 | $0.00755542 | $0.00740259 | $0.00767071 | $0.0075566 | $932 | $221,500 |
| Apr-21 2024 | $0.00755722 | $0.00727931 | $0.00755722 | $0.00730359 | $2,622 | $221,553 |
| Apr-20 2024 | $0.00736863 | $0.00704224 | $0.00736863 | $0.00704224 | $612 | $216,024 |
| Apr-19 2024 | $0.00704224 | $0.0067129 | $0.00712769 | $0.00698843 | $661 | $206,456 |
| Apr-18 2024 | $0.006988 | $0.00671578 | $0.00698827 | $0.00681977 | $968 | $204,866 |