시가총액 $2.74T
-1.26%
볼륨 24시간 $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-26 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-25 2026 | $0.00004492 | $0.00004492 | $0.00004633 | $0.00004633 | - | $1,317 |
| Apr-24 2026 | $0.00004633 | $0.00004633 | $0.00004644 | $0.00004644 | - | $1,358 |
| Apr-23 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-22 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-21 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-20 2026 | $0.00004644 | $0.00004568 | $0.00004644 | $0.00004568 | - | $1,362 |
| Apr-19 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-18 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-17 2026 | $0.00004568 | $0.00004486 | $0.00004568 | $0.00004486 | - | $1,339 |
| Apr-16 2026 | $0.00004486 | $0.00004313 | $0.00004486 | $0.00004313 | - | $1,315 |
| Apr-15 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | $1,265 |
| Apr-14 2026 | $0.00004313 | $0.00004125 | $0.00004313 | $0.00004125 | - | $1,265 |
| Apr-13 2026 | $0.00004125 | $0.00004125 | $0.00004125 | $0.00004125 | - | $1,209 |