Cap Marché $2.77T
0.22%
Volume 24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SPORT (SPORT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-27 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-26 2026 | $0.00004492 | $0.00004492 | $0.00004492 | $0.00004492 | - | $1,317 |
| Apr-25 2026 | $0.00004492 | $0.00004492 | $0.00004633 | $0.00004633 | - | $1,317 |
| Apr-24 2026 | $0.00004633 | $0.00004633 | $0.00004644 | $0.00004644 | - | $1,358 |
| Apr-23 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-22 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-21 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $1,362 |
| Apr-20 2026 | $0.00004644 | $0.00004568 | $0.00004644 | $0.00004568 | - | $1,362 |
| Apr-19 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-18 2026 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | $1,339 |
| Apr-17 2026 | $0.00004568 | $0.00004486 | $0.00004568 | $0.00004486 | - | $1,339 |
| Apr-16 2026 | $0.00004486 | $0.00004313 | $0.00004486 | $0.00004313 | - | $1,315 |
| Apr-15 2026 | $0.00004313 | $0.00004313 | $0.00004313 | $0.00004313 | - | $1,265 |
| Apr-14 2026 | $0.00004313 | $0.00004125 | $0.00004313 | $0.00004125 | - | $1,265 |