Market Cap $2.66T
-0.05%
Volume 24h $148.88B
-1.58%
BTC % 58.22%
-0.24%
ETH % 9.65%
0.2%
Coins
34.662
+6
Exchanges
875
Last update
41 Seconds ago
Charles Schwab Tokenized Stock (Ondo) (SCHWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $90.82 | $90.82 | $91.73 | $91.73 | - | $1,356 |
| May-20 2026 | $90.51 | $90.51 | $93.22 | $93.22 | $1 | $1,351 |
| May-19 2026 | $93.22 | $92.65 | $93.22 | $92.81 | - | $1,393 |
| May-18 2026 | $92.82 | $90.53 | $93.01 | $91.29 | $2,126 | $1,387 |
| May-17 2026 | $91.29 | $91.29 | $91.29 | $91.29 | - | $3,396 |
| May-16 2026 | $91.29 | $91.28 | $91.30 | $91.29 | - | $3,396 |
| May-15 2026 | $91.28 | $89.80 | $92.92 | $89.86 | $601 | $3,396 |
| May-14 2026 | $89.85 | $89.71 | $91.61 | $90.35 | $98 | $3,801 |
| May-13 2026 | $91.57 | $89.60 | $92.06 | $89.60 | $498 | $3,874 |
| May-12 2026 | $90.57 | $89.28 | $90.70 | $89.28 | $1,025 | $3,339 |
| May-11 2026 | $89.28 | $89.28 | $89.28 | $89.28 | - | $4,292 |
| May-10 2026 | $89.28 | $89.28 | $89.28 | $89.28 | - | $4,292 |
| May-09 2026 | $89.28 | $89.28 | $89.28 | $89.28 | - | $4,292 |
| May-08 2026 | $89.28 | $88.93 | $90.02 | $89.23 | - | $4,292 |
| May-07 2026 | $89.70 | $88.99 | $92.39 | $92.34 | $1,026 | $4,312 |