Market Cap $2.76T
1.14%
Volume 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Coins
34.564
+16
Exchanges
885
Last update
3 Minutes ago
Charles Schwab Tokenized Stock (Ondo) (SCHWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $91.73 | $91.13 | $92.82 | $91.13 | $3,070 | $6,301 |
| Apr-30 2026 | $91.13 | $90.83 | $91.43 | $91.43 | - | $9,309 |
| Apr-29 2026 | $91.38 | $90.27 | $91.38 | $91.15 | $87 | $9,335 |
| Apr-28 2026 | $91.06 | $90.68 | $91.69 | $91.14 | $111 | $9,215 |
| Apr-27 2026 | $90.98 | $89.48 | $90.99 | $89.48 | $30 | $9,278 |
| Apr-26 2026 | $89.48 | $89.48 | $89.48 | $89.48 | - | $9,095 |
| Apr-25 2026 | $89.48 | $89.48 | $89.48 | $89.48 | - | $9,095 |
| Apr-24 2026 | $89.48 | $88.35 | $89.83 | $88.51 | - | $9,095 |
| Apr-23 2026 | $89.09 | $88.58 | $92.23 | $92.03 | $485 | $9,056 |
| Apr-22 2026 | $91.87 | $91.85 | $92.98 | $92.98 | $25 | $8,838 |
| Apr-21 2026 | $92.14 | $92.14 | $93.68 | $93.59 | $1,004 | $8,844 |
| Apr-20 2026 | $93.32 | $91.76 | $93.61 | $92.48 | $3,467 | $9,974 |
| Apr-19 2026 | $92.48 | $92.48 | $92.48 | $92.48 | - | $6,673 |
| Apr-18 2026 | $92.48 | $92.46 | $92.48 | $92.46 | - | $6,673 |
| Apr-17 2026 | $92.47 | $91.02 | $93.27 | $93.04 | $2,556 | $6,672 |