Market Cap $2.70T
2.49%
Volume 24h $334.63B
49.58%
BTC % 54.88%
0.36%
ETH % 10.34%
1.93%
Coins
34.485
+2
Exchanges
885
Last update
39 Seconds ago
Vertex Pharmaceuticals Tokenized Stock (Ondo) (VRTXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $440.49 | $430.65 | $442.58 | $436.38 | $724,112 | $358 |
| Apr-12 2026 | $435.30 | $435.25 | $437.20 | $435.31 | $719,629 | $354 |
| Apr-11 2026 | $436.96 | $435.29 | $437.08 | $435.33 | $715,114 | $355 |
| Apr-10 2026 | $435.39 | $435.39 | $443.52 | $442.63 | $722,253 | $354 |
| Apr-09 2026 | $443.18 | $438.22 | $446.48 | $440.36 | $736,737 | $360 |
| Apr-08 2026 | $443.91 | $433.28 | $447.95 | $433.68 | $743,861 | $260 |
| Apr-07 2026 | $430.43 | $426.95 | $437.33 | $435.82 | $725,245 | $252 |
| Apr-06 2026 | $436.63 | $435.77 | $449.01 | $437.06 | $733,896 | $256 |
| Apr-05 2026 | $438.82 | $437.00 | $439.64 | $437.17 | $719,227 | $158 |
| Apr-04 2026 | $437.56 | $437.18 | $439.70 | $439.59 | $720,601 | $157 |
| Apr-03 2026 | $439.40 | $437.09 | $439.64 | $439.55 | $724,073 | $158 |
| Apr-02 2026 | $437.32 | $437.32 | $458.85 | $450.42 | $574,182 | $157 |
| Apr-01 2026 | $446.89 | $439.53 | $454.92 | $447.65 | $197,698 | $161 |
| Mar-31 2026 | $443.13 | $438.60 | $449.39 | $443.80 | $70,178 | $159 |
| Mar-30 2026 | $444.76 | $432.93 | $451.15 | $432.93 | $34,346 | $160 |