Market Cap $2.83T
1.94%
Volume 24h $318.71B
40.62%
BTC % 57.04%
0.61%
ETH % 10.1%
0.19%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
Vertex Pharmaceuticals Tokenized Stock (Ondo) (VRTXon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $424.91 | $423.64 | $426.33 | $426.22 | $718,641 | $489 |
| May-02 2026 | $423.72 | $423.65 | $426.37 | $423.74 | $725,461 | $488 |
| May-01 2026 | $424.55 | $423.94 | $435.18 | $434.55 | $738,693 | $489 |
| Apr-30 2026 | $432.46 | $421.53 | $434.65 | $424.26 | $733,776 | $498 |
| Apr-29 2026 | $423.75 | $421.64 | $432.38 | $430.41 | $733,937 | $488 |
| Apr-28 2026 | $431.80 | $428.66 | $439.82 | $432.81 | $768,790 | $447 |
| Apr-27 2026 | $429.56 | $428.29 | $433.34 | $429.18 | $731,239 | $444 |
| Apr-26 2026 | $429.09 | $429.09 | $430.97 | $430.85 | $719,615 | $444 |
| Apr-25 2026 | $430.11 | $429.02 | $430.98 | $429.49 | $718,145 | $445 |
| Apr-24 2026 | $430.86 | $429.26 | $441.41 | $438.30 | $735,725 | $446 |
| Apr-23 2026 | $436.61 | $436.61 | $443.29 | $437.18 | $728,793 | $452 |
| Apr-22 2026 | $436.28 | $436.21 | $441.62 | $437.86 | $725,401 | $451 |
| Apr-21 2026 | $437.65 | $433.42 | $447.20 | $440.82 | $743,697 | $453 |
| Apr-20 2026 | $444.04 | $439.98 | $444.77 | $439.98 | $727,853 | $411 |
| Apr-19 2026 | $440.13 | $439.43 | $441.86 | $441.58 | $726,259 | $407 |