時価総額 $2.58T
0.49%
ボリューム24h $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
硬貨
34.665
取引所
883
ライブ
Vertex Pharmaceuticals Tokenized Stock (Ondo) (VRTXon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vertex Pharmaceuticals Tokenized Stock (Ondo) (VRTXon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 60 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $432.15 | $432.13 | $433.63 | $433.63 | $723,710 | $1,829 |
| May-22 2026 | $432.22 | $427.92 | $436.01 | $429.19 | $725,251 | $1,830 |
| May-21 2026 | $430.75 | $427.81 | $434.82 | $427.89 | $723,883 | $2,125 |
| May-20 2026 | $429.19 | $428.47 | $443.67 | $443.67 | $741,204 | $2,117 |
| May-19 2026 | $437.55 | $436.92 | $444.89 | $444.89 | $737,703 | $2,106 |
| May-18 2026 | $439.18 | $433.88 | $445.31 | $439.23 | $739,092 | $2,064 |
| May-17 2026 | $437.76 | $437.12 | $439.63 | $439.23 | $721,484 | $1,045 |
| May-16 2026 | $437.27 | $436.99 | $439.55 | $437.06 | $724,928 | $1,044 |
| May-15 2026 | $437.12 | $436.99 | $454.96 | $453.66 | $725,816 | $1,043 |
| May-14 2026 | $449.54 | $449.54 | $455.89 | $454.15 | $723,236 | $1,073 |
| May-13 2026 | $453.76 | $447.62 | $454.03 | $448.14 | $728,071 | $1,083 |
| May-12 2026 | $447.85 | $434.00 | $451.95 | $434.25 | $729,297 | $584 |
| May-11 2026 | $437.09 | $425.06 | $440.36 | $426.87 | $727,038 | $570 |
| May-10 2026 | $428.66 | $426.37 | $428.71 | $427.56 | $726,006 | $569 |
| May-09 2026 | $427.30 | $426.38 | $428.79 | $426.52 | $723,366 | $567 |