Market Cap $2.34T
-5.17%
Volume 24h $180.82B
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Coins
26.905
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.052281 | $0.051749 | $0.059866 | $0.059771 | $142,735 | - |
Apr-29 2024 | $0.059962 | $0.059253 | $0.067765 | $0.065612 | $62,782 | - |
Apr-28 2024 | $0.064957 | $0.061458 | $0.07131 | $0.06233 | $49,877 | - |
Apr-27 2024 | $0.063046 | $0.05063 | $0.063046 | $0.05407 | $58,138 | - |
Apr-26 2024 | $0.054125 | $0.050383 | $0.064932 | $0.064445 | $158,505 | - |
Apr-25 2024 | $0.064659 | $0.06002 | $0.067777 | $0.067299 | $170,272 | - |
Apr-24 2024 | $0.067702 | $0.062927 | $0.070834 | $0.070834 | $151,918 | - |
Apr-23 2024 | $0.070238 | $0.067524 | $0.074339 | $0.067736 | $109,395 | - |
Apr-22 2024 | $0.066151 | $0.064676 | $0.085307 | $0.082929 | $148,246 | - |
Apr-21 2024 | $0.080999 | $0.060297 | $0.113432 | $0.060297 | $263,878 | - |
Apr-20 2024 | $0.060627 | $0.051972 | $0.060627 | $0.052973 | $104,583 | - |
Apr-19 2024 | $0.052954 | $0.051202 | $0.055209 | $0.052798 | $114,815 | - |
Apr-18 2024 | $0.052721 | $0.052721 | $0.056193 | $0.056193 | $99,626 | - |
Apr-17 2024 | $0.056177 | $0.054645 | $0.061107 | $0.058005 | $96,162 | - |
Apr-16 2024 | $0.057889 | $0.055734 | $0.064861 | $0.063696 | $102,483 | - |