Cap Marché $2.75T
-2.57%
Volume 24h $232.72B
-49.34%
BTC % 55.1%
0.47%
ETH % 10.24%
-1.17%
Monnaies
34.500
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Legends of Elysium (LOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00030195 | $0.00030003 | $0.00030198 | $0.00030106 | $353 | $4,156 |
| Apr-17 2026 | $0.00030102 | $0.00029702 | $0.00030225 | $0.00029911 | $4,060 | $4,143 |
| Apr-16 2026 | $0.00029971 | $0.000299 | $0.00030282 | $0.00030282 | $9,763 | $4,125 |
| Apr-15 2026 | $0.00030214 | $0.00030173 | $0.00035059 | $0.0003501 | $20,219 | $4,159 |
| Apr-14 2026 | $0.00035008 | $0.00034374 | $0.00035017 | $0.00034374 | $19,779 | $4,818 |
| Apr-13 2026 | $0.00034378 | $0.0003361 | $0.00034655 | $0.00034059 | $9,414 | $4,732 |
| Apr-12 2026 | $0.0003406 | $0.00033993 | $0.00034071 | $0.00034004 | $9,800 | $4,688 |
| Apr-11 2026 | $0.00034066 | $0.00033996 | $0.00034102 | $0.00034017 | $9,657 | $4,689 |
| Apr-10 2026 | $0.00034021 | $0.00033939 | $0.00035008 | $0.00035002 | $16,388 | $4,683 |
| Apr-09 2026 | $0.00034996 | $0.00034918 | $0.00035878 | $0.0003501 | $15,944 | $4,817 |
| Apr-08 2026 | $0.00035008 | $0.00032993 | $0.00035039 | $0.0003428 | $13,585 | $4,818 |
| Apr-07 2026 | $0.0003428 | $0.00032988 | $0.00046112 | $0.00044059 | $19,877 | $4,718 |
| Apr-06 2026 | $0.00044275 | $0.00037876 | $0.00051077 | $0.00037877 | $14,344 | $6,094 |
| Apr-05 2026 | $0.00037954 | $0.00037887 | $0.00039855 | $0.00039855 | $11,529 | $5,224 |
| Apr-04 2026 | $0.00039858 | $0.00039769 | $0.00040051 | $0.00040051 | $9,532 | $5,486 |