시가총액 $2.76T
7.47%
볼륨 24시간 $283.95B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
코인
27.219
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.092384 | $0.091541 | $0.09478 | $0.092311 | $303,000 | $1,271,531 |
| May-19 2024 | $0.092122 | $0.083491 | $0.092734 | $0.091348 | $474,278 | $1,267,916 |
| May-18 2024 | $0.093671 | $0.091628 | $0.101454 | $0.100376 | $291,229 | $1,289,236 |
| May-17 2024 | $0.100219 | $0.091934 | $0.101882 | $0.09219 | $525,992 | $1,379,362 |
| May-16 2024 | $0.091492 | $0.089286 | $0.095715 | $0.095481 | $611,858 | $1,259,249 |
| May-15 2024 | $0.102665 | $0.09775 | $0.107135 | $0.103829 | $820,406 | $1,413,031 |
| May-14 2024 | $0.103189 | $0.099957 | $0.134315 | $0.131119 | $638,901 | $1,420,244 |
| May-13 2024 | $0.138459 | $0.126675 | $0.182707 | $0.158985 | $680,731 | $1,905,683 |
| May-12 2024 | $0.145315 | $0.145315 | $0.209123 | $0.169432 | $772,665 | $2,000,044 |
| May-11 2024 | $0.175176 | $0.090309 | $0.175509 | $0.122067 | $1,293,929 | $2,411,027 |
| May-10 2024 | $0.109047 | $0.073124 | $0.137289 | $0.091919 | $504,647 | $1,500,867 |
| May-09 2024 | $0.091874 | $0.080413 | $0.094077 | $0.085795 | $246,370 | $1,264,514 |
| May-08 2024 | $0.084188 | $0.069659 | $0.086023 | $0.075719 | $250,589 | $1,158,725 |
| May-07 2024 | $0.072688 | $0.061433 | $0.081919 | $0.064091 | $240,931 | $1,000,444 |
| May-06 2024 | $0.064171 | $0.058664 | $0.067552 | $0.058954 | $208,039 | $883,216 |