時価総額 $2.46T
-4.13%
ボリューム24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.064171 | $0.058664 | $0.067552 | $0.058954 | $208,039 | $883,216 |
| May-05 2024 | $0.059076 | $0.059076 | $0.063421 | $0.061024 | $166,667 | $813,097 |
| May-04 2024 | $0.061563 | $0.060064 | $0.062828 | $0.060223 | $174,716 | $847,323 |
| May-03 2024 | $0.060318 | $0.052555 | $0.060318 | $0.052555 | $144,615 | $830,190 |
| May-02 2024 | $0.05257 | $0.051673 | $0.052728 | $0.051743 | $121,353 | - |
| May-01 2024 | $0.051381 | $0.050729 | $0.053634 | $0.052246 | $145,519 | - |
| Apr-30 2024 | $0.052281 | $0.051749 | $0.059866 | $0.059771 | $142,735 | - |
| Apr-29 2024 | $0.059962 | $0.059253 | $0.067765 | $0.065612 | $62,782 | - |
| Apr-28 2024 | $0.064957 | $0.061458 | $0.07131 | $0.06233 | $49,877 | - |
| Apr-27 2024 | $0.063046 | $0.05063 | $0.063046 | $0.05407 | $58,138 | - |
| Apr-26 2024 | $0.054125 | $0.050383 | $0.064932 | $0.064445 | $158,505 | - |
| Apr-25 2024 | $0.064659 | $0.06002 | $0.067777 | $0.067299 | $170,272 | - |
| Apr-24 2024 | $0.067702 | $0.062927 | $0.070834 | $0.070834 | $151,918 | - |
| Apr-23 2024 | $0.070238 | $0.067524 | $0.074339 | $0.067736 | $109,395 | - |
| Apr-22 2024 | $0.066151 | $0.064676 | $0.085307 | $0.082929 | $148,246 | - |