時価総額 $2.26T
1.38%
ボリューム24h $72.19B
13.18%
BTC % 59.0534%
0.47%
ETH % 10.284%
0.11%
硬貨
34.665
取引所
204
ライブ
Legends of Elysium (LOE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Legends of Elysium (LOE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 779 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001498 | $0.00014892 | $0.00014983 | $0.00014982 | $5,353 | $2,062 |
| May-22 2026 | $0.00014982 | $0.00014892 | $0.00014987 | $0.00014987 | $5,403 | $2,062 |
| May-21 2026 | $0.00014936 | $0.00014936 | $0.00014987 | $0.00014986 | $5,446 | $2,056 |
| May-20 2026 | $0.00014985 | $0.00014983 | $0.00014986 | $0.00014986 | $4,916 | $2,062 |
| May-19 2026 | $0.00014987 | $0.00014986 | $0.0001499 | $0.0001499 | $5,281 | $2,063 |
| May-18 2026 | $0.00014989 | $0.0001494 | $0.00014992 | $0.00014992 | $4,150 | $2,063 |
| May-17 2026 | $0.00014992 | $0.00014794 | $0.00015052 | $0.00014992 | $5,164 | $2,064 |
| May-16 2026 | $0.00014992 | $0.0001489 | $0.00014993 | $0.0001489 | $5,475 | $2,064 |
| May-15 2026 | $0.0001498 | $0.00014892 | $0.00014994 | $0.00014944 | $5,032 | $2,062 |
| May-14 2026 | $0.00014946 | $0.00014894 | $0.00014994 | $0.00014993 | $4,862 | $2,057 |
| May-13 2026 | $0.00014991 | $0.00014893 | $0.00014992 | $0.00014946 | $4,950 | $2,063 |
| May-12 2026 | $0.00014944 | $0.00014892 | $0.00016593 | $0.00016593 | $4,188 | $2,057 |
| May-11 2026 | $0.00016592 | $0.00016592 | $0.00018182 | $0.00017995 | $5,792 | $2,284 |
| May-10 2026 | $0.00017993 | $0.00017594 | $0.00017997 | $0.00017594 | $6,629 | $2,477 |
| May-09 2026 | $0.00017596 | $0.00017297 | $0.00018198 | $0.00018196 | $784 | $2,422 |