Cap Mercado $2.45T
-0.4%
Volumen 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.061563 | $0.060064 | $0.062828 | $0.060223 | $174,716 | $847,323 |
May-03 2024 | $0.060318 | $0.052555 | $0.060318 | $0.052555 | $144,615 | $830,190 |
May-02 2024 | $0.05257 | $0.051673 | $0.052728 | $0.051743 | $121,353 | - |
May-01 2024 | $0.051381 | $0.050729 | $0.053634 | $0.052246 | $145,519 | - |
Apr-30 2024 | $0.052281 | $0.051749 | $0.059866 | $0.059771 | $142,735 | - |
Apr-29 2024 | $0.059962 | $0.059253 | $0.067765 | $0.065612 | $62,782 | - |
Apr-28 2024 | $0.064957 | $0.061458 | $0.07131 | $0.06233 | $49,877 | - |
Apr-27 2024 | $0.063046 | $0.05063 | $0.063046 | $0.05407 | $58,138 | - |
Apr-26 2024 | $0.054125 | $0.050383 | $0.064932 | $0.064445 | $158,505 | - |
Apr-25 2024 | $0.064659 | $0.06002 | $0.067777 | $0.067299 | $170,272 | - |
Apr-24 2024 | $0.067702 | $0.062927 | $0.070834 | $0.070834 | $151,918 | - |
Apr-23 2024 | $0.070238 | $0.067524 | $0.074339 | $0.067736 | $109,395 | - |
Apr-22 2024 | $0.066151 | $0.064676 | $0.085307 | $0.082929 | $148,246 | - |
Apr-21 2024 | $0.080999 | $0.060297 | $0.113432 | $0.060297 | $263,878 | - |
Apr-20 2024 | $0.060627 | $0.051972 | $0.060627 | $0.052973 | $104,583 | - |