Cap Mercado $2.72T
-1.65%
Volumen 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Legends of Elysium (LOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014992 | $0.00014794 | $0.00015052 | $0.00014992 | $5,164 | $2,064 |
| May-16 2026 | $0.00014992 | $0.0001489 | $0.00014993 | $0.0001489 | $5,475 | $2,064 |
| May-15 2026 | $0.0001498 | $0.00014892 | $0.00014994 | $0.00014944 | $5,032 | $2,062 |
| May-14 2026 | $0.00014946 | $0.00014894 | $0.00014994 | $0.00014993 | $4,862 | $2,057 |
| May-13 2026 | $0.00014991 | $0.00014893 | $0.00014992 | $0.00014946 | $4,950 | $2,063 |
| May-12 2026 | $0.00014944 | $0.00014892 | $0.00016593 | $0.00016593 | $4,188 | $2,057 |
| May-11 2026 | $0.00016592 | $0.00016592 | $0.00018182 | $0.00017995 | $5,792 | $2,284 |
| May-10 2026 | $0.00017993 | $0.00017594 | $0.00017997 | $0.00017594 | $6,629 | $2,477 |
| May-09 2026 | $0.00017596 | $0.00017297 | $0.00018198 | $0.00018196 | $784 | $2,422 |
| May-08 2026 | $0.00018196 | $0.00017792 | $0.00018396 | $0.00018196 | $2,056 | $2,504 |
| May-07 2026 | $0.00018296 | $0.00017997 | $0.00020456 | $0.00020456 | $5,356 | $2,518 |
| May-06 2026 | $0.00020456 | $0.00016992 | $0.00022106 | $0.00021826 | $10,566 | $2,816 |
| May-05 2026 | $0.00022997 | $0.00016787 | $0.00029915 | $0.00029912 | $25,458 | $3,165 |
| May-04 2026 | $0.0002991 | $0.00029905 | $0.00029994 | $0.00029994 | $3,628 | $4,117 |
| May-03 2026 | $0.00029995 | $0.00029988 | $0.00029996 | $0.00029995 | $12,703 | $4,128 |