Cap Mercado $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legends of Elysium (LOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00029902 | $0.00029896 | $0.00030098 | $0.0003001 | $9,692 | $4,116 |
| Apr-26 2026 | $0.0002996 | $0.00029702 | $0.00030014 | $0.00029702 | $12,910 | $4,124 |
| Apr-25 2026 | $0.00030005 | $0.00029902 | $0.00030008 | $0.00030005 | $13,191 | $4,130 |
| Apr-24 2026 | $0.00030009 | $0.00029716 | $0.00030012 | $0.00029719 | $8,160 | $4,130 |
| Apr-23 2026 | $0.00029722 | $0.00029011 | $0.00030378 | $0.00030378 | $4,432 | $4,091 |
| Apr-22 2026 | $0.00030114 | $0.00029998 | $0.00030504 | $0.00030007 | $11,731 | $4,145 |
| Apr-21 2026 | $0.00030003 | $0.00029715 | $0.00030109 | $0.00029715 | $7,519 | $4,130 |
| Apr-20 2026 | $0.00029719 | $0.00029703 | $0.000301 | $0.00030068 | $1,076 | $4,090 |
| Apr-19 2026 | $0.00029917 | $0.00029916 | $0.00030308 | $0.000302 | $71 | $4,118 |
| Apr-18 2026 | $0.00030195 | $0.00030003 | $0.00030198 | $0.00030106 | $353 | $4,156 |
| Apr-17 2026 | $0.00030102 | $0.00029702 | $0.00030225 | $0.00029911 | $4,060 | $4,143 |
| Apr-16 2026 | $0.00029971 | $0.000299 | $0.00030282 | $0.00030282 | $9,763 | $4,125 |
| Apr-15 2026 | $0.00030214 | $0.00030173 | $0.00035059 | $0.0003501 | $20,219 | $4,159 |
| Apr-14 2026 | $0.00035008 | $0.00034374 | $0.00035017 | $0.00034374 | $19,779 | $4,818 |
| Apr-13 2026 | $0.00034378 | $0.0003361 | $0.00034655 | $0.00034059 | $9,414 | $4,732 |