Market Cap $3.46T
-1.28%
Volume 24h $312.01B
46.22%
BTC % 59.42%
0.84%
ETH % 8.48%
-1.76%
Coins
31.873
+5
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Sportcash One
3701
SCONEX
|
$0.000635 | -0.23% | -29.81% | 58.12% |
30d
13.96%
60d
15.37%
90d
282.83%
|
Open $0.00090397
Low $0.00063487
High $0.00092779
|
$71.00 112.43K SCONEX | $8.07K |
|
||
| 3702 |
Sativacoin
3702
STV
|
$0.001133 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00112205
Low $0.00111855
High $0.00113265
|
$0 - | $8.04K |
|
||
| 3703 |
VIVO
3703
VIVO
|
$0.001469 | 3.62% | -3.03% | -8.46% |
30d
-62.48%
60d
13.37%
90d
93.67%
|
Open $0.00151458
Low $0.00141772
High $0.00152839
|
$0 32.00 VIVO | $7.92K |
|
||
| 3704 |
Ancient Kingdom
3704
DOM
|
$0.00000498 | - | -3.77% | 0.18% |
30d
-9.26%
60d
-8.61%
90d
-32.71%
|
Open $0.000005201
Low $0.000004977
High $0.000005416
|
$738.00 148.40M DOM | $7.88K |
|
||
| 3705 |
PERI Finance
3705
PERI
|
$0.000908 | - | - | -69.08% |
30d
-91.1%
60d
-93.75%
90d
-97.51%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$5.00 - | $7.76K |
|
||
| 3706 |
HeroFi
3706
HEROEGG
|
$0.000090 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $7.74K |
|
||
| 3707 |
Dollarcoin
3707
DLC
|
$0.000073 | -0.27% | 0.12% | -25.93% |
30d
-57.56%
60d
-74.08%
90d
-93.19%
|
Open $0.0000725
Low $0.0000689
High $0.00007529
|
$162.00 2.23M DLC | $7.66K |
|
||
| 3708 |
Pacoca
3708
PACOCA
|
$0.000023 | - | -1.02% | -6.3% |
30d
2.08%
60d
-83.95%
90d
-84.76%
|
Open $0.00002321
Low $0.00002292
High $0.00002344
|
$11.00 - | $7.61K |
|
||
| 3709 |
EarthFund
3709
1EARTH
|
$0.000103 | -0.02% | 0.05% | -12.7% |
30d
-12.34%
60d
-21.48%
90d
-28.48%
|
Open $0.00010263
Low $0.00010263
High $0.0001028
|
$15.54K 151.21M 1EARTH | $7.48K |
|
||
| 3710 |
MetaWars
3710
WARS
|
$0.000102 | - | 0.01% | -0.53% |
30d
-9.61%
60d
-12.18%
90d
-17.1%
|
Open $0.00010154
Low $0.00010137
High $0.0001016
|
$5.00 - | $7.47K |
|
||
| 3711 |
CroxSwap
3711
CROX
|
$0.001669 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$23.00 - | $7.47K |
|
||
| 3712 |
Gaj Finance
3712
GAJ
|
$0.003843 | -0.14% | -1.22% | -4.25% |
30d
13.48%
60d
-1.41%
90d
-15.73%
|
Open $0.00388999
Low $0.00384067
High $0.00390551
|
$38.00 10.13K GAJ | $7.46K |
|
||
| 3713 |
Crypto Carbon Energy
3713
CYCE
|
$0.000364 | 0.01% | 3.04% | 3.07% |
30d
3.07%
60d
-59.51%
90d
1759.73%
|
Open $0.00035334
Low $0.00035334
High $0.0003642
|
$29.00 - | $7.39K |
|
||
| 3714 |
Californium
3714
CF
|
$0.001034 | - | - | -0.38% |
30d
-58.63%
60d
-65.63%
90d
-65.63%
|
Open $0.00103396
Low $0.00103396
High $0.00103396
|
$0 - | $7.37K |
|
||
| 3715 |
MCOIN
3715
MCOIN
|
$0.00000732 | -7.85% | 22.63% | -9.81% |
30d
-51.72%
60d
-91.33%
90d
-88.6%
|
Open $0.000006345
Low $0.000005677
High $0.000007945
|
$805.00 110.05M MCOIN | $7.32K |
|
||
| 3716 |
SNOOPYBABE
3716
SBABE
|
$0.00000073 | - | 1.64% | -10.89% |
30d
10.04%
60d
-25.85%
90d
-53.55%
|
Open $0.000000719
Low $0.000000719
High $0.000000731
|
- - | $7.31K |
|
||
| 3717 |
Mist
3717
MIST
|
$0.000130 | 0.75% | 16.16% | -3.27% |
30d
-93.76%
60d
55.16%
90d
-28.25%
|
Open $0.00011513
Low $0.00011162
High $0.00012966
|
$86.73K 668.89M MIST | $7.31K |
|
||
| 3718 |
DIBCOIN
3718
DIBC
|
$0.001332 | -7.17% | -8.48% | -1.79% |
30d
11.47%
60d
20.09%
90d
-1.27%
|
Open $0.0014547
Low $0.00133162
High $0.00148007
|
$2.81K - | $7.30K |
|
||
| 3719 |
GoldPieces
3719
GP
|
$0.005965 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00601423
Low $0.00596548
High $0.00603246
|
$0 - | $7.28K |
|
||
| 3720 |
EOST TRUST
3720
EOST
|
$0.00000097 | - | - | 6.22% |
30d
28.24%
60d
61.93%
90d
65.76%
|
Open $0.00003892
Low $0.00003892
High $0.00003892
|
$1.00 - | $7.27K |
|
||
| 3721 |
ODIN PROTOCOL
3721
ODIN
|
$0.000415 | -0.18% | -0.13% | - |
30d
-84.82%
60d
-90.12%
90d
-94.88%
|
Open $0.0003459
Low $0.00029875
High $0.00050805
|
$553.00 1.33M ODIN | $7.25K |
|
||
| 3722 |
Moniwar
3722
MOWA
|
$0.000668 | - | -0.87% | -6.52% |
30d
3.73%
60d
-4.91%
90d
-10.34%
|
Open $0.00067439
Low $0.00066846
High $0.00067439
|
- - | $7.23K |
|
||
| 3723 |
CorionX
3723
CORX
|
$0.000056 | - | -1.24% | -2.8% |
30d
-15.73%
60d
-40.36%
90d
-16.46%
|
Open $0.0000563
Low $0.00005556
High $0.0000568
|
$1.00 23.30K CORX | $7.22K |
|
||
| 3724 |
BowsCoin
3724
BSC
|
$0.000971 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00097072
Low $0.00097072
High $0.00097072
|
$1.00 - | $7.22K |
|
||
| 3725 |
MetaverseX
3725
METAX
|
$0.002625 | -2.38% | 6.35% | -4.08% |
30d
31.95%
60d
62.52%
90d
4.07%
|
Open $0.00246623
Low $0.00246623
High $0.00268938
|
$26.96K 10.27M METAX | $7.22K |
|
||
| 3726 |
Ibiza Token
3726
IBZ
|
$0.00000718 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $7.19K |
|
||
| 3727 |
MetaShooter
3727
MHUNT
|
$0.000215 | 0.03% | -1.88% | -2.89% |
30d
36.11%
60d
5.39%
90d
-13.32%
|
Open $0.00021903
Low $0.00021482
High $0.00022006
|
$26.56K 123.61M MHUNT | $6.93K |
|
||
| 3728 |
Jigstack
3728
JSTAK
|
$0.00000390 | - | - | 44.43% |
30d
-56.65%
60d
-61%
90d
-61%
|
Open $0.0000039
Low $0.0000039
High $0.0000039
|
- - | $6.93K |
|
||
| 3729 |
Lithosphere
3729
LITHO
|
$0.000110 | 0.17% | 1.28% | -20.09% |
30d
9.82%
60d
-11.73%
90d
-19.49%
|
Open $0.00010828
Low $0.00010828
High $0.00011024
|
$2.36K 21.49M LITHO | $6.84K |
|
||
| 3730 |
Spots
3730
SPOTS
|
$0.000305 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00028471
Low $0.00028471
High $0.00030453
|
$0 - | $6.82K |
|
||
| 3731 |
Rage Fan
3731
RAGE
|
$0.000119 | - | 0.16% | -6.39% |
30d
-8.63%
60d
-20.41%
90d
-34.76%
|
Open $0.00012151
Low $0.00011831
High $0.00012151
|
$24.67K 208.20M RAGE | $6.72K |
|
||
| 3732 |
FUD.finance
3732
FUD
|
$0.279404 | -0.77% | 0.42% | 7.83% |
30d
-22.35%
60d
42.09%
90d
94.29%
|
Open $13.24
Low $12.65
High $13.40
|
$4.00 - | $6.60K |
|
||
| 3733 |
AllSafe
3733
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
68.34%
90d
68.34%
|
Open $0.00165419
Low $0.00165419
High $0.00165419
|
$0 - | $6.56K |
|
||
| 3734 |
Zayedcoin
3734
ZYD
|
$0.001033 | - | - | 22.92% |
30d
22.92%
60d
5.23%
90d
5.23%
|
Open $0.00103256
Low $0.00103256
High $0.00103256
|
$71.00 - | $6.52K |
|
||
| 3735 |
Independent Money System
3735
IMS
|
$0.000881 | - | - | - |
30d
4.27%
60d
-12.73%
90d
-12.73%
|
Open $0.00088101
Low $0.00088101
High $0.00088101
|
$0 - | $6.36K |
|
||
| 3736 |
Sator
3736
SAO
|
$0.000115 | -0.51% | -4.79% | -15.4% |
30d
18.84%
60d
-0.46%
90d
-23.11%
|
Open $0.00012351
Low $0.0001153
High $0.00012351
|
$24.92K 216.16M SAO | $6.33K |
|
||
| 3737 |
Skyrim Finance
3737
SKYRIM
|
$0.000311 | -0.22% | -0.29% | -1.91% |
30d
4.73%
60d
6.02%
90d
7.53%
|
Open $0.00031162
Low $0.00031092
High $0.00031191
|
$24.95K 80.26M SKYRIM | $6.31K |
|
||
| 3738 |
Butterfly Protocol
3738
BFLY
|
$0.000332 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$105.00 - | $6.26K |
|
||
| 3739 |
SONDER
3739
SNR
|
$0.000037 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Open $0.00011685
Low $0.00011685
High $0.00011685
|
$0 - | $6.22K |
|
||
| 3740 |
Signatum
3740
SIGT
|
$0.000057 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $6.20K |
|
||
| 3741 |
Eurocoin
3741
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $6.07K |
|
||
| 3742 |
Dogcoin
3742
DCOIN
|
$0.00000606 | - | -7.03% | -12.5% |
30d
-14.36%
60d
33.67%
90d
3.13%
|
Open $0.000006514
Low $0.000006056
High $0.000006782
|
- - | $6.06K |
|
||
| 3743 |
SpreadCoin
3743
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $5.99K |
|
||
| 3744 |
Ducato Protocol Token
3744
DUCATO
|
$0.000700 | - | -0.01% | 204.37% |
30d
191.68%
60d
-23.31%
90d
36.21%
|
Open $0.00070009
Low $0.00069986
High $0.00070027
|
$10.00 15.00K DUCATO | $5.97K |
|
||
| 3745 |
QANplatform
3745
QANX
|
$0.025165 | -0.46% | -6.01% | -13.24% |
30d
-11.89%
60d
-39.82%
90d
-38.03%
|
Open $0.027038
Low $0.025164
High $0.027261
|
$236.81K 9.41M QANX | $5.94K |
|
||
| 3746 |
DOB on Base / Digital Files
3746
DOB
|
$0.000594 | - | 1.83% | -35.31% |
30d
134.15%
60d
-29.18%
90d
-66.75%
|
Open $0.00057609
Low $0.00057609
High $0.00059392
|
- - | $5.94K |
|
||
| 3747 |
Unvest
3747
UNV
|
$0.000222 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
$8.00 - | $5.91K |
|
||
| 3748 |
Revault Network
3748
REVA
|
$0.000456 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Open $0.00045015
Low $0.00045015
High $0.00045015
|
$10.00 - | $5.86K |
|
||
| 3749 |
PluraCoin
3749
PLURA
|
$0.00000626 | - | - | 0.43% |
30d
149.22%
60d
126.1%
90d
51.35%
|
Open $0.00017851
Low $0.00017851
High $0.00017851
|
$1.00 - | $5.84K |
|
||
| 3750 |
Gamerse
3750
LFG
|
$0.000034 | -3.05% | 1.26% | -3.21% |
30d
-31.19%
60d
-55.73%
90d
-72.07%
|
Open $0.00003365
Low $0.00003365
High $0.00003887
|
$35.00 1.03M LFG | $5.80K |
|
31.873 Coins Monitored - Page
75 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.