Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
RealGOAT
3701
RGOAT
|
$0.00000291 | -2.22% | 1.9% | -7.26% |
30d
59.75%
60d
163.95%
90d
163.95%
|
Open $0.000002929
Low $0.000002713
High $0.0000030639
|
$757.90K 260.27B RGOAT | - |
|
||
| 3702 |
Evmos
3702
EVMOS
|
$0.028705 | -1.37% | -0.45% | -12.28% |
30d
-12.94%
60d
-40%
90d
-39.52%
|
Open $0.028997
Low $0.028704
High $0.02959
|
$735.14K 25.61M EVMOS | - |
|
||
| 3703 |
Newton
3703
NEW
|
$0.000050 | 0.11% | 0.9% | -10.83% |
30d
-21.57%
60d
-36.62%
90d
-41.06%
|
Open $0.00004842
Low $0.00004842
High $0.00005041
|
$743.28K 14.97B NEW | - |
|
||
| 3704 |
Michi
3704
MICHI
|
$0.131610 | 12.59% | 139.8% | 18629.53% |
30d
1179110.12%
60d
1179110.12%
90d
1179110.12%
|
Open $0.050946
Low $0.050946
High $0.131609
|
$761.76K 5.79M MICHI | - |
|
||
| 3705 |
BTCs (Ordinals)
3705
BTCS
|
$0.258950 | 3.06% | 6.41% | -9.8% |
30d
-4.21%
60d
-40.19%
90d
-53.65%
|
Open $0.235141
Low $0.235141
High $0.258949
|
$745.01K 2.88M BTCS | - |
|
||
| 3706 |
Unagi Token
3706
UNA
|
$0.029075 | -0.61% | 6.64% | 42.04% |
30d
-36.72%
60d
-70.11%
90d
-70.11%
|
Open $0.025764
Low $0.025764
High $0.036637
|
$740.48K 25.47M UNA | - |
|
||
| 3707 |
catwifbag
3707
BAG
|
$0.002572 | -3.64% | 20.47% | 85.05% |
30d
66.88%
60d
1.21%
90d
-75.67%
|
Open $0.00192687
Low $0.00192687
High $0.00301957
|
$727.86K 282.97M BAG | - |
|
||
| 3708 |
Bityuan
3708
BTY
|
$0.127127 | -1.95% | -2.36% | 7.69% |
30d
7.69%
60d
7.69%
90d
7.69%
|
Open $0.127519
Low $0.123758
High $0.13021
|
$724.95K 5.70M BTY | - |
|
||
| 3709 |
Draggy
3709
DRAGGY
|
$0.0000000100 | -0.76% | -23.7% | -26.57% |
30d
147.6%
60d
284.73%
90d
284.73%
|
Open $0.000000014
Low $0.00000001
High $0.000000014
|
$735.31K 73.53T DRAGGY | - |
|
||
| 3710 |
UBIT
3710
UBIT
|
$0.101008 | - | 0.03% | -0.06% |
30d
-7.27%
60d
-8.93%
90d
-12.18%
|
Open $0.100978
Low $0.100973
High $0.102013
|
$732.06K 7.25M UBIT | - |
|
||
| 3711 |
RefundCoin
3711
RFD
|
$0.00000542 | - | 2.33% | -3.64% |
30d
-6.09%
60d
-30.1%
90d
-2.5%
|
Open $0.000005318
Low $0.0000052989
High $0.000005443
|
$728.21K 134.28B RFD | - |
|
||
| 3712 |
Andy
3712
ANDY
|
$0.000129 | -2.48% | -39.51% | -89.35% |
30d
-91.69%
60d
-91.69%
90d
-91.69%
|
Open $0.00021841
Low $0.00012255
High $0.00021841
|
$730.64K 5.68B ANDY | - |
|
||
| 3713 |
Rare Pepe
3713
RARE
|
$0.00000339 | -11.59% | -23.29% | 44.54% |
30d
44.54%
60d
44.54%
90d
44.54%
|
Open $0.000004827
Low $0.000002956
High $0.000005467
|
$710.63K 209.38B RARE | - |
|
||
| 3714 |
Quark (Atomicals)
3714
QUARK
|
$0.002562 | -0.03% | -1.47% | -14.26% |
30d
19.37%
60d
28.34%
90d
48.27%
|
Open $0.00238723
Low $0.00237972
High $0.00260874
|
$732.04K 285.78M QUARK | - |
|
||
| 3715 |
Ape and Pepe
3715
APEPE
|
$0.00000192 | -0.07% | -5.1% | 26803.46% |
30d
26803.46%
60d
26803.46%
90d
26803.46%
|
Open $0.00000199
Low $0.000001892
High $0.000002122
|
$734.38K 383.29B APEPE | - |
|
||
| 3716 |
WoofWork.io
3716
WOOF
|
$0.000234 | 0.36% | 3.09% | -3.1% |
30d
-1.48%
60d
-19.86%
90d
-9.49%
|
Open $0.00022274
Low $0.00022274
High $0.00025311
|
$695.36K 2.97B WOOF | - |
|
||
| 3717 |
Chinu
3717
CHINU
|
$0.000615 | 2.47% | 0.97% | 2.36% |
30d
-
60d
-37.31%
90d
-51.65%
|
Open $0.00060258
Low $0.00058845
High $0.00062442
|
$691.94K 1.13B CHINU | - |
|
||
| 3718 |
Laika AI
3718
LKI
|
$0.008225 | -0.66% | -9.02% | -17.07% |
30d
-28.8%
60d
-12.83%
90d
-12.83%
|
Open $0.00902139
Low $0.00755395
High $0.00962622
|
$685.03K 83.28M LKI | - |
|
||
| 3719 |
XENT / ENTERBUTTON
3719
XENT
|
$0.030301 | -4.72% | -13.65% | 61.06% |
30d
-37.74%
60d
-41.68%
90d
-62.88%
|
Open $0.034993
Low $0.029903
High $0.035099
|
$709.84K 23.43M XENT | - |
|
||
| 3720 |
FUTUREXCRYPTO
3720
FXCRT
|
$1.2749 | 0.09% | 1.49% | 3.84% |
30d
7.25%
60d
-0.62%
90d
3.24%
|
Open $1.2539
Low $1.2539
High $1.2749
|
$692.86K 543.46K FXCRT | - |
|
||
| 3721 |
Pullix
3721
PLX
|
$0.100174 | 0.56% | 12.39% | -17.95% |
30d
-7.91%
60d
46.98%
90d
15.61%
|
Open $0.088368
Low $0.088368
High $0.100174
|
$690.97K 6.90M PLX | - |
|
||
| 3722 |
STON.fi
3722
STON
|
$11.16 | 2.18% | -1.77% | -25.29% |
30d
-35.96%
60d
-27.9%
90d
-46.19%
|
Open $11.72
Low $10.92
High $11.75
|
$689.77K 61.79K STON | - |
|
||
| 3723 |
PayNet Coin
3723
PAYN
|
$0.390833 | - | 0.02% | 0.14% |
30d
0.14%
60d
0.88%
90d
1.12%
|
Open $0.390749
Low $0.388997
High $0.390866
|
$686.19K 1.76M PAYN | - |
|
||
| 3724 |
CAW - A Hunters Dream
3724
CAW
|
$0.00000007 | 0.1% | 4.03% | -6.32% |
30d
-19.49%
60d
-38.38%
90d
-26.79%
|
Open $0.000000068
Low $0.000000068
High $0.000000073
|
$685.06K 9.51T CAW | - |
|
||
| 3725 |
Reflect
3725
RFL
|
$0.387890 | -0.59% | 11.7% | 54.29% |
30d
93.82%
60d
93.82%
90d
93.82%
|
Open $0.348252
Low $0.338427
High $0.39021
|
$693.61K 1.79M RFL | - |
|
||
| 3726 |
AASToken
3726
AAST
|
$0.502715 | - | 1.81% | 80.39% |
30d
-13.4%
60d
-39.97%
90d
-70.65%
|
Open $0.500925
Low $0.491592
High $0.507847
|
$677.19K 1.35M AAST | - |
|
||
| 3727 |
Kamala Harris
3727
KAMALA
|
$0.014417 | -0.98% | -10.69% | 28.13% |
30d
28.13%
60d
28.13%
90d
28.13%
|
Open $0.018838
Low $0.014082
High $0.020452
|
$667.35K 46.29M KAMALA | - |
|
||
| 3728 |
Phemex Token
3728
PT
|
$1.1373 | 0.16% | 5.85% | -4.92% |
30d
-1.13%
60d
3.94%
90d
26.36%
|
Open $1.0593
Low $1.0593
High $1.1398
|
$675.79K 594.20K PT | - |
|
||
| 3729 |
Doogle
3729
DOOGLE
|
$0.002145 | -0.46% | -0.13% | -28.65% |
30d
-70.28%
60d
-70.28%
90d
-70.28%
|
Open $0.00215845
Low $0.00210064
High $0.00249695
|
$674.62K 314.48M DOOGLE | - |
|
||
| 3730 |
Multi Universe Central
3730
MUC
|
$0.002826 | -3.56% | 0.88% | -31.4% |
30d
-46.44%
60d
-53.81%
90d
-53.81%
|
Open $0.00288168
Low $0.0025577
High $0.00347504
|
$682.10K 241.38M MUC | - |
|
||
| 3731 |
Altranium
3731
ALTR
|
$0.120870 | - | -0.73% | -1.77% |
30d
-72.78%
60d
-73.37%
90d
-73.37%
|
Open $0.120244
Low $0.120244
High $0.125178
|
$650.92K 5.39M ALTR | - |
|
||
| 3732 |
Scotty The Ai
3732
SCOTTY
|
$0.001322 | 5.83% | -28.02% | -57.05% |
30d
-66.63%
60d
-80.09%
90d
-72.97%
|
Open $0.00188056
Low $0.00074349
High $0.00226229
|
$717.35K 542.76M SCOTTY | - |
|
||
| 3733 |
00 Token / p00ls
3733
00
|
$0.043045 | -0.22% | 3.55% | -9.6% |
30d
-19.4%
60d
-42.22%
90d
-47.89%
|
Open $0.040225
Low $0.040225
High $0.049613
|
$471.37K 10.95M 00 | - |
|
||
| 3734 |
Axiome
3734
AXM
|
$0.290546 | 0.34% | -2.39% | -2.94% |
30d
-1.91%
60d
-19.61%
90d
-43.86%
|
Open $0.298322
Low $0.286723
High $0.299832
|
$669.16K 2.30M AXM | - |
|
||
| 3735 |
Ore
3735
ORE
|
$665.95 | -1.58% | 32.83% | 15.52% |
30d
57.91%
60d
133.06%
90d
323.49%
|
Open $497.35
Low $497.35
High $676.68
|
$700.62K 1.05K ORE | - |
|
||
| 3736 |
Vow
3736
VOW
|
$0.390517 | -0.05% | -0.72% | -5.75% |
30d
-16.88%
60d
-38.55%
90d
-54.9%
|
Open $0.394001
Low $0.381487
High $0.401367
|
$668.58K 1.71M VOW | - |
|
||
| 3737 |
Young Peezy
3737
PEEZY
|
$0.00000001 | 3.73% | -0.67% | -37.01% |
30d
-61.1%
60d
-61.1%
90d
-61.1%
|
Open $0.000000013
Low $0.0000000109
High $0.000000014
|
$661.10K 47.22T PEEZY | - |
|
||
| 3738 |
Borpa
3738
BORPA
|
$0.005792 | -1.72% | -4.01% | -39.24% |
30d
-39.24%
60d
-39.24%
90d
-39.24%
|
Open $0.00629224
Low $0.00509863
High $0.00724073
|
$665.93K 114.97M BORPA | - |
|
||
| 3739 |
RGAMES
3739
RGAME
|
$0.001895 | -0.33% | 1.23% | 8.37% |
30d
-41.58%
60d
-79.98%
90d
-89%
|
Open $0.00183998
Low $0.00183998
High $0.00190963
|
$672.56K 354.91M RGAME | - |
|
||
| 3740 |
VMPX
3740
VMPX
|
$0.025974 | 0.75% | 8.99% | -12.91% |
30d
-15.72%
60d
-31.4%
90d
-20.7%
|
Open $0.024629
Low $0.02383
High $0.026048
|
$643.35K 24.77M VMPX | - |
|
||
| 3741 |
Teritori
3741
TORI
|
$0.005709 | -0.21% | 6.22% | 6.34% |
30d
30.68%
60d
-6.99%
90d
-34.89%
|
Open $0.00534474
Low $0.00534421
High $0.00574994
|
$655.71K 114.86M TORI | - |
|
||
| 3742 |
ZEDXION
3742
ZEDXION
|
$0.255777 | -0.07% | 1.78% | 0.01% |
30d
7.96%
60d
5.37%
90d
7.55%
|
Open $0.250059
Low $0.250059
High $0.255976
|
$643.04K 2.51M ZEDXION | - |
|
||
| 3743 |
50TRUMP
3743
50TRUMP
|
$0.000271 | -6.64% | -25.31% | 39.19% |
30d
39.19%
60d
39.19%
90d
39.19%
|
Open $0.00031477
Low $0.00027056
High $0.00073042
|
$640.36K 2.37B 50TRUMP | - |
|
||
| 3744 |
TEH EPIK DUCK
3744
EPIK
|
$0.016150 | -2.16% | -4.95% | -16.22% |
30d
16.66%
60d
-58.13%
90d
-39.82%
|
Open $0.016215
Low $0.016098
High $0.017611
|
$640.26K 39.65M EPIK | - |
|
||
| 3745 |
Canxium
3745
CAU
|
$3.47 | -0.19% | 6.63% | -5.22% |
30d
22.56%
60d
-30.71%
90d
-49.66%
|
Open $3.2412
Low $3.1773
High $3.5395
|
$627.60K 180.61K CAU | - |
|
||
| 3746 |
Vyvo Smart Chain
3746
VSC
|
$0.016334 | 0.1% | -2.04% | -12.74% |
30d
-16.9%
60d
-21.81%
90d
-26.3%
|
Open $0.016959
Low $0.016257
High $0.016959
|
$610.25K 37.36M VSC | - |
|
||
| 3747 |
Chippy
3747
CHIPPY
|
$0.000246 | 0.39% | 5.49% | -36.87% |
30d
-94.48%
60d
-92.1%
90d
-92.1%
|
Open $0.00020592
Low $0.00020592
High $0.00034071
|
$628.21K 2.55B CHIPPY | - |
|
||
| 3748 |
Milo Inu
3748
MILO
|
$0.00000002 | -0.16% | 5.97% | -2.38% |
30d
1.17%
60d
-36.65%
90d
-1.07%
|
Open $0.000000021
Low $0.000000021
High $0.000000023
|
$631.11K 27.44T MILO | - |
|
||
| 3749 |
QUACK
3749
QUACK
|
$0.000061 | -0.01% | 0.53% | -19.33% |
30d
-49.71%
60d
-17.88%
90d
-82.27%
|
Open $0.00006079
Low $0.00006079
High $0.0000615
|
$620.95K 10.16B QUACK | - |
|
||
| 3750 |
QToken
3750
QTO
|
$0.148934 | 0.09% | -1.27% | -5.4% |
30d
-19.07%
60d
-27.89%
90d
-28.66%
|
Open $0.151041
Low $0.148727
High $0.151041
|
$622.37K 4.18M QTO | - |
|
28.260 Coins Monitored - Page
75 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.