Market Cap $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Doug The Duck
3701
DOUG
|
$0.000030 | - | - | -4.22% |
30d
-42.66%
60d
-50.12%
90d
-68.89%
|
Open $0.00003047
Low $0.00003047
High $0.00003047
|
- - | $30.47K |
|
||
| 3702 |
Nerve Finance
3702
NRVFI
|
$0.000658 | - | 0.1% | -0.99% |
30d
-4.37%
60d
-59.09%
90d
-69.77%
|
Open $0.0006586
Low $0.00065691
High $0.00066688
|
- - | $30.43K |
|
||
| 3703 |
PancakeBunny
3703
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3704 |
BNbitcoin
3704
BNBTC
|
$0.002822 | - | -3.16% | -15.67% |
30d
-25.47%
60d
-47.35%
90d
-57.56%
|
Open $0.00295204
Low $0.00282232
High $0.00295204
|
- - | $30.24K |
|
||
| 3705 |
Simon the Gator
3705
SIMON
|
$0.000044 | -0.07% | 5.72% | 3.45% |
30d
-57.37%
60d
-69.42%
90d
-96.92%
|
Open $0.00004151
Low $0.00004142
High $0.00004463
|
$33.30K 759.70M SIMON | $30.23K |
|
||
| 3706 |
Nucleus Vision
3706
NCASH
|
$0.00000411 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$8.00 - | $30.12K |
|
||
| 3707 |
LEGION
3707
LEGION
|
$0.000110 | - | -17.58% | -65.2% |
30d
-25.62%
60d
-64.59%
90d
-61.14%
|
Open $0.00013916
Low $0.00011024
High $0.00013917
|
$2.57K 23.31M LEGION | $30.09K |
|
||
| 3708 |
Wombat Web 3 Gaming Platform
3708
WOMBAT
|
$0.00000589 | - | 1.33% | -57.57% |
30d
-80.88%
60d
-86.64%
90d
-86.07%
|
Open $0.000005809
Low $0.000005792
High $0.000006301
|
- - | $29.97K |
|
||
| 3709 |
DeFAI
3709
DEFAI
|
$0.000031 | - | -0.27% | -26.76% |
30d
-43.64%
60d
-56.72%
90d
-66.1%
|
Open $0.00003137
Low $0.00002979
High $0.00003137
|
- - | $29.82K |
|
||
| 3710 |
MetaQ
3710
METAQ
|
$0.011532 | - | 0.1% | 44.83% |
30d
254.83%
60d
-65.38%
90d
-63.82%
|
Open $0.011521
Low $0.011509
High $0.011533
|
$383.00 33.27K METAQ | $29.73K |
|
||
| 3711 |
SHOPX / Splyt
3711
SHOPX
|
$0.000062 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$0 - | $29.70K |
|
||
| 3712 |
Digimon
3712
DIGIMON
|
$0.000030 | - | 3.83% | 0.18% |
30d
-40.42%
60d
-52.32%
90d
-72.14%
|
Open $0.00002874
Low $0.00002847
High $0.00003097
|
- - | $29.57K |
|
||
| 3713 |
LitLab Games
3713
LITT
|
$0.000101 | - | -0.44% | -0.51% |
30d
-3.47%
60d
-12.29%
90d
-14.32%
|
Open $0.00010123
Low $0.00010078
High $0.00010123
|
- - | $29.41K |
|
||
| 3714 |
Elpis Battle
3714
EBA
|
$0.001323 | - | 0.03% | -1.19% |
30d
-8.04%
60d
-12.59%
90d
0.1%
|
Open $0.00132686
Low $0.00132258
High $0.00134887
|
- - | $29.34K |
|
||
| 3715 |
Poor Doge
3715
PDOGE
|
$0.00000026 | -0.04% | -0.41% | -0.68% |
30d
-6.2%
60d
-18.55%
90d
-21.63%
|
Open $0.000000263
Low $0.000000261
High $0.000000265
|
- - | $29.29K |
|
||
| 3716 |
Bestcoin
3716
BEST
|
$0.00000043 | - | 3.06% | -17.29% |
30d
-57.49%
60d
-75.22%
90d
-94.01%
|
Open $0.000000418
Low $0.00000041
High $0.000000474
|
- - | $29.00K |
|
||
| 3717 |
C.A.T (Crypto Agent Trading)
3717
CATG
|
$0.000029 | - | 4.07% | -2.35% |
30d
-12.37%
60d
-38.87%
90d
-53.15%
|
Open $0.00002756
Low $0.00002746
High $0.0000299
|
- - | $28.68K |
|
||
| 3718 |
Heroes Chained
3718
HEC
|
$0.000521 | - | - | -2.19% |
30d
-34.02%
60d
-60.15%
90d
-64.11%
|
Open $0.00052089
Low $0.00052089
High $0.00052089
|
- - | $28.62K |
|
||
| 3719 |
Blockchain Cuties Universe
3719
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-22.03%
90d
98.42%
|
Open $0.020741
Low $0.020741
High $0.020741
|
- - | $28.58K |
|
||
| 3720 |
Doodipals
3720
DOODI
|
$0.000031 | - | - | 5.55% |
30d
-23.56%
60d
-99.77%
90d
-0.89%
|
Open $0.00003062
Low $0.00003062
High $0.00003062
|
- - | $28.36K |
|
||
| 3721 |
Insured Finance
3721
INFI
|
$0.000999 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3722 |
Moonchain
3722
MCH
|
$0.000113 | 0.24% | -15.37% | -57.9% |
30d
-69.93%
60d
-98.42%
90d
-99.54%
|
Open $0.00013151
Low $0.00010768
High $0.0001337
|
$805.70K 7.15B MCH | $28.10K |
|
||
| 3723 |
Lamas Finance
3723
LMF
|
$0.003907 | - | 2.4% | -0.36% |
30d
-9.56%
60d
-31.37%
90d
-43.33%
|
Open $0.00385162
Low $0.00375868
High $0.00402469
|
- - | $28.05K |
|
||
| 3724 |
Idle
3724
IDLE
|
$0.003135 | - | 2.94% | -0.74% |
30d
-11.9%
60d
-5.89%
90d
-6%
|
Open $0.00304412
Low $0.00304319
High $0.00334008
|
$4.00 1.38K IDLE | $27.95K |
|
||
| 3725 |
CRT AI Network
3725
CRTAI
|
$0.000079 | 3.68% | 3.42% | 1.93% |
30d
-0.73%
60d
-58.29%
90d
-58.22%
|
Open $0.00007781
Low $0.00007611
High $0.00008311
|
$39.46K 499.40M CRTAI | $27.88K |
|
||
| 3726 |
SpaceCatch
3726
CATCH
|
$0.002530 | 0.15% | 1.35% | -17.6% |
30d
-29.55%
60d
-76.18%
90d
-92.05%
|
Open $0.00225395
Low $0.00221891
High $0.00285108
|
$26.61K 10.52M CATCH | $27.87K |
|
||
| 3727 |
TEN
3727
TENFI
|
$0.000637 | - | 0.04% | -1.6% |
30d
-10.25%
60d
-19.86%
90d
-11.53%
|
Open $0.00063795
Low $0.00063433
High $0.00065336
|
$37.00 - | $27.86K |
|
||
| 3728 |
Nasdaq666
3728
NDQ
|
$0.000028 | - | -1.06% | 5.35% |
30d
-92.39%
60d
-98.69%
90d
-99.65%
|
Open $0.00002845
Low $0.00002686
High $0.00002845
|
$73.00 2.63M NDQ | $27.84K |
|
||
| 3729 |
OMalley
3729
OMALLEY
|
$0.00000309 | - | - | -2.33% |
30d
-23.97%
60d
-43.83%
90d
-62.01%
|
Open $0.000003135
Low $0.000003089
High $0.000003135
|
- - | $27.81K |
|
||
| 3730 |
Fusion AI
3730
FUSION
|
$0.000028 | - | - | 3.35% |
30d
-12.74%
60d
-33.53%
90d
-36.58%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | $27.76K |
|
||
| 3731 |
Offshift (Old)
3731
XFT
|
$0.015460 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$47.00 - | $27.57K |
|
||
| 3732 |
Furucombo
3732
FCOMBO
|
$0.000679 | - | 6.7% | 9.6% |
30d
-4.97%
60d
-16.55%
90d
-30.67%
|
Open $0.00063656
Low $0.00063656
High $0.00069006
|
- - | $27.56K |
|
||
| 3733 |
Kobushi
3733
KOBUSHI
|
$0.00000007 | 3.46% | 2.04% | -26.59% |
30d
-20.91%
60d
-44.11%
90d
-78.45%
|
Open $0.000000064
Low $0.000000062
High $0.000000065
|
$58.71K 903.30B KOBUSHI | $27.52K |
|
||
| 3734 |
Rapidz
3734
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-17.17%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3735 |
WePower
3735
WPR
|
$0.000040 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$0 - | $27.25K |
|
||
| 3736 |
ZeroSwap
3736
ZEE
|
$0.000429 | 0.69% | 0.72% | 26.16% |
30d
28.82%
60d
-13.48%
90d
-21.58%
|
Open $0.00042907
Low $0.00042007
High $0.00042917
|
$284.00K 661.93M ZEE | $27.21K |
|
||
| 3737 |
MetaFighter
3737
MF
|
$0.000044 | - | - | 1.79% |
30d
-28.54%
60d
-58.88%
90d
-65.24%
|
Open $0.00004407
Low $0.00004407
High $0.00004407
|
- - | $27.06K |
|
||
| 3738 |
KINE
3738
KINE
|
$0.001337 | - | - | -1.55% |
30d
-19.79%
60d
-13.55%
90d
-26.65%
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3739 |
SolBox
3739
SOLBOX
|
$0.000027 | 3.93% | 3.87% | -25.61% |
30d
-25.69%
60d
-28.74%
90d
-93.91%
|
Open $0.00002593
Low $0.00002591
High $0.00002693
|
$54.00 2.02M SOLBOX | $26.93K |
|
||
| 3740 |
APES
3740
APES
|
$0.000027 | - | 4.78% | -0.28% |
30d
-12.32%
60d
-27.81%
90d
-41.51%
|
Open $0.00002563
Low $0.00002563
High $0.00002771
|
- - | $26.86K |
|
||
| 3741 |
Insula
3741
ISLA
|
$0.027244 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$31.00 - | $26.55K |
|
||
| 3742 |
Plasma Finance
3742
PPAY
|
$0.000214 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$0 - | $26.29K |
|
||
| 3743 |
Arix
3743
ARIX
|
$0.000417 | 1.87% | -1.26% | -0.19% |
30d
-26.14%
60d
-28.05%
90d
-59.28%
|
Open $0.00041236
Low $0.00040828
High $0.00042769
|
$56.03K 134.35M ARIX | $26.14K |
|
||
| 3744 |
Cros
3744
CROS
|
$0.000026 | -8.26% | -5.49% | -65.94% |
30d
-75.73%
60d
-88.65%
90d
-90.28%
|
Open $0.00002413
Low $0.00002402
High $0.00003122
|
$7.09K 273.00M CROS | $25.99K |
|
||
| 3745 |
Gourmet Galaxy
3745
GUM
|
$0.007835 | - | 0.41% | -1.89% |
30d
-28.73%
60d
-35.35%
90d
-24.42%
|
Open $0.00794276
Low $0.00776689
High $0.00809859
|
- - | $25.95K |
|
||
| 3746 |
Hyperpigmentation
3746
HYPER
|
$0.000026 | -0.9% | 6.98% | -16.85% |
30d
-99.22%
60d
-99.64%
90d
-99.84%
|
Open $0.0000242
Low $0.00002404
High $0.00002657
|
$904.00 34.84M HYPER | $25.87K |
|
||
| 3747 |
MOVEZ
3747
MOVEZ
|
$0.00000695 | - | 1.81% | -41.25% |
30d
-60.93%
60d
-64.37%
90d
-58.69%
|
Open $0.0000069
Low $0.000006674
High $0.00000726
|
$11.86K 1.71B MOVEZ | $25.83K |
|
||
| 3748 |
Kalmar
3748
KALM
|
$0.003017 | - | 0.86% | -0.94% |
30d
1.63%
60d
-17.81%
90d
49.54%
|
Open $0.00299127
Low $0.00299127
High $0.00308732
|
- - | $25.80K |
|
||
| 3749 |
Neos.ai
3749
NEOS
|
$0.000258 | - | 8.17% | 9.02% |
30d
-8.06%
60d
-31.9%
90d
-44.47%
|
Open $0.00024251
Low $0.00023807
High $0.00025754
|
- - | $25.75K |
|
||
| 3750 |
Spike
3750
SPIKE
|
$0.000027 | - | 3.04% | 5.05% |
30d
-4.49%
60d
-36.12%
90d
-34.23%
|
Open $0.00002589
Low $0.00002589
High $0.00002683
|
- - | $25.57K |
|
33.785 Coins Monitored - Page
75 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.