Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
BNSD Finance
3701
BNSD
|
$0.000068 | 0.02% | 15.04% | -31.81% |
30d
-59.53%
60d
39.29%
90d
-0.14%
|
Open $0.00005902
Low $0.00005898
High $0.00006789
|
$18.00 266.74K BNSD | $10.93K |
|
||
| 3702 |
Ancient Kingdom
3702
DOM
|
$0.00000683 | - | 0.94% | 8.73% |
30d
332.43%
60d
36.81%
90d
42.68%
|
Open $0.000006831
Low $0.000006725
High $0.000006832
|
- - | $10.82K |
|
||
| 3703 |
Stride Staked Evmos
3703
STEVMOS
|
$0.008766 | - | 20.74% | 62.69% |
30d
33.34%
60d
9.35%
90d
55.22%
|
Open $0.00727231
Low $0.00714738
High $0.00876628
|
- - | $10.75K |
|
||
| 3704 |
LABS Group
3704
LABS
|
$0.00000484 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$4.00 - | $10.72K |
|
||
| 3705 |
Catman
3705
CATMAN
|
$0.000011 | - | - | 2.37% |
30d
-11.04%
60d
-17.3%
90d
1.99%
|
Open $0.00001126
Low $0.00001126
High $0.00001126
|
- - | $10.71K |
|
||
| 3706 |
EDC Blockchain
3706
EDC
|
$0.000231 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$7.00 - | $10.62K |
|
||
| 3707 |
Bintex Futures
3707
BNTX
|
$0.105022 | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
$1.00 - | $10.58K |
|
||
| 3708 |
High Performance Blockchain
3708
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-85.3%
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3709 |
Retreeb
3709
TREEB
|
$0.000019 | - | - | 7.18% |
30d
-12.52%
60d
-55.36%
90d
-46.77%
|
Open $0.00001915
Low $0.00001915
High $0.00001915
|
- - | $10.48K |
|
||
| 3710 |
Bitball Treasure
3710
BTRS
|
$0.023006 | - | - | 80.18% |
30d
-11.41%
60d
-52.58%
90d
-53.37%
|
Open $0.023008
Low $0.022994
High $0.023009
|
$331.99K 14.43M BTRS | $10.35K |
|
||
| 3711 |
GoByte
3711
GBX
|
$0.001081 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$3.00 - | $10.35K |
|
||
| 3712 |
Hydrogen / Hydro
3712
HYDRO
|
$0.000093 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $10.32K |
|
||
| 3713 |
Revolve Games
3713
RPG
|
$0.000133 | - | 0.06% | 0.09% |
30d
-0.04%
60d
0.98%
90d
0.61%
|
Open $0.00013287
Low $0.00013287
High $0.00013296
|
- - | $10.28K |
|
||
| 3714 |
POLKARARE
3714
PRARE
|
$0.000902 | -2.2% | -5.13% | -0.24% |
30d
-22.08%
60d
16.28%
90d
28.12%
|
Open $0.00093068
Low $0.00090164
High $0.00095198
|
$79.13K 87.76M PRARE | $10.26K |
|
||
| 3715 |
Corgi Inu (corgibnb.com)
3715
CORGI
|
$0.000015 | - | 0.62% | -4.54% |
30d
-38.24%
60d
-33.96%
90d
-28.08%
|
Open $0.00001499
Low $0.00001499
High $0.00001518
|
- - | $10.17K |
|
||
| 3716 |
Evotion
3716
EVO
|
$0.003095 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00305816
Low $0.00305816
High $0.00309535
|
$0 - | $10.14K |
|
||
| 3717 |
X-Coin
3717
XCO
|
$0.000817 | -0.1% | -0.98% | -4.61% |
30d
6.02%
60d
44.58%
90d
18.08%
|
Open $0.00206437
Low $0.00203377
High $0.00211564
|
$0 - | $10.12K |
|
||
| 3718 |
CATAMOTO
3718
CATA
|
$0.00000052 | 0.51% | 8.94% | -46.18% |
30d
-55.27%
60d
-49.56%
90d
-36.56%
|
Open $0.000000431
Low $0.000000431
High $0.000000756
|
$45.00 86.69M CATA | $10.10K |
|
||
| 3719 |
More Coin
3719
MORE
|
$0.005020 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Open $0.00230969
Low $0.00230969
High $0.00230969
|
$7.00 - | $10.04K |
|
||
| 3720 |
PosEx
3720
PEX
|
$0.002172 | - | - | - |
30d
-
60d
-34.25%
90d
-34.25%
|
Open $0.0021724
Low $0.0021724
High $0.0021724
|
$0 - | $9.96K |
|
||
| 3721 |
BlockBank
3721
BBANK
|
$0.000047 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$31.00 - | $9.84K |
|
||
| 3722 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3722
BOXX
|
$0.000260 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00026314
Low $0.00025758
High $0.00026314
|
$1.00 - | $9.75K |
|
||
| 3723 |
CorionX
3723
CORX
|
$0.000075 | 0.04% | 35.9% | -16.63% |
30d
6.75%
60d
36.75%
90d
-18.46%
|
Open $0.00005496
Low $0.00005491
High $0.00007468
|
$614.24K 8.22B CORX | $9.70K |
|
||
| 3724 |
Zoo World
3724
ZOO
|
$0.00000963 | - | -0.87% | -28.19% |
30d
-13.78%
60d
-10.69%
90d
-36.24%
|
Open $0.000009714
Low $0.000009629
High $0.000009714
|
- - | $9.63K |
|
||
| 3725 |
KIWIGO
3725
KGO
|
$0.000225 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $9.57K |
|
||
| 3726 |
MoneroV
3726
XMV
|
$0.003541 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.244032
Low $0.244032
High $0.244032
|
$227.00 - | $9.56K |
|
||
| 3727 |
SynchroBitcoin
3727
SNB
|
$0.000119 | - | 36.78% | 13.33% |
30d
20.03%
60d
-52.06%
90d
-53.12%
|
Open $0.00008703
Low $0.00008696
High $0.00011903
|
$15.00 129.60K SNB | $9.56K |
|
||
| 3728 |
Sarcophagus
3728
SARCO
|
$0.001960 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$49.00 - | $9.49K |
|
||
| 3729 |
Phavercoin
3729
SOCIAL
|
$0.00000935 | - | 0.68% | -1.2% |
30d
214.79%
60d
-75.94%
90d
-91.46%
|
Open $0.00000929
Low $0.00000929
High $0.000009354
|
- - | $9.40K |
|
||
| 3730 |
MustangCoin
3730
MST
|
$0.006227 | - | - | - |
30d
-
60d
-
90d
-41.98%
|
Open $0.00622749
Low $0.00622749
High $0.00622749
|
$0 - | $9.39K |
|
||
| 3731 |
Nemesis Downfall
3731
ND
|
$0.00000079 | - | -0.01% | -1.92% |
30d
-16.91%
60d
-43.04%
90d
-45.85%
|
Open $0.000000788
Low $0.000000788
High $0.0000007899
|
- - | $9.36K |
|
||
| 3732 |
TitanSwap
3732
TITANSW
|
$0.000100 | - | - | -0.03% |
30d
0.02%
60d
-79.99%
90d
-79.99%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
$0 - | $9.26K |
|
||
| 3733 |
Mars Battle
3733
SHOOT
|
$0.000100 | - | - | -41.53% |
30d
-43.16%
60d
-42.04%
90d
-54.3%
|
Open $0.00013204
Low $0.00009998
High $0.00013204
|
- - | $9.18K |
|
||
| 3734 |
BetU
3734
BETU
|
$0.000085 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$0 - | $9.16K |
|
||
| 3735 |
DeFiner
3735
DEFIN
|
$0.000054 | 3.84% | 3.87% | 19.99% |
30d
-37.01%
60d
-82.47%
90d
-81.92%
|
Open $0.00005202
Low $0.00005198
High $0.00005402
|
$53.10K 983.05M DEFIN | $9.07K |
|
||
| 3736 |
Xios
3736
XIOS
|
$0.004204 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00420369
Low $0.00420369
High $0.00420369
|
$0 - | $9.04K |
|
||
| 3737 |
Boo Finance
3737
BOOFI
|
$0.000896 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $9.00K |
|
||
| 3738 |
G3N
3738
G3N
|
$0.001178 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00116726
Low $0.00116726
High $0.00118317
|
$112.00 - | $8.91K |
|
||
| 3739 |
Kuverit
3739
KUV
|
$0.00000298 | - | - | - |
30d
97.64%
60d
97.64%
90d
29.49%
|
Open $0.000002977
Low $0.0000029739
High $0.000002977
|
$8.00 2.89M KUV | $8.86K |
|
||
| 3740 |
Shiba Saga
3740
SHIA
|
$0.000161 | - | -12.79% | 0.84% |
30d
-29.64%
60d
68.64%
90d
84.12%
|
Open $0.0001842
Low $0.00016063
High $0.0001842
|
- - | $8.66K |
|
||
| 3741 |
IQ Protocol
3741
IQT
|
$0.000188 | 0.32% | 0.15% | 0.78% |
30d
-45.63%
60d
-44.94%
90d
-45.66%
|
Open $0.00019035
Low $0.00018732
High $0.00019295
|
$79.00K 420.33M IQT | $8.66K |
|
||
| 3742 |
Curate
3742
XCUR
|
$0.001010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100961
Low $0.00100961
High $0.00100961
|
$16.08K - | $8.51K |
|
||
| 3743 |
The HUSL
3743
HUSL
|
$0.000817 | - | -2.83% | -11.96% |
30d
-56.2%
60d
-64.65%
90d
-58.85%
|
Open $0.00084057
Low $0.00081674
High $0.00084057
|
- - | $8.48K |
|
||
| 3744 |
CroxSwap
3744
CROX
|
$0.001875 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$14.00 - | $8.39K |
|
||
| 3745 |
The ChampCoin
3745
TCC
|
$0.000166 | 1.2% | 0.6% | 8.48% |
30d
3.77%
60d
25.37%
90d
-42.41%
|
Open $0.00016205
Low $0.00015703
High $0.00018002
|
- - | $8.30K |
|
||
| 3746 |
WagyuSwap
3746
WAG
|
$0.000153 | - | 4.87% | 9.48% |
30d
4.75%
60d
-45.22%
90d
-44.5%
|
Open $0.00014566
Low $0.00014566
High $0.00015276
|
$166.00 - | $8.27K |
|
||
| 3747 |
Pacoca
3747
PACOCA
|
$0.000025 | - | 0.81% | 5.43% |
30d
4.03%
60d
5.93%
90d
-81.26%
|
Open $0.00002464
Low $0.0000246
High $0.00002489
|
$22.00 - | $8.22K |
|
||
| 3748 |
Sealchain
3748
SEALC
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004208
Low $0.00004208
High $0.00004415
|
$0 - | $8.20K |
|
||
| 3749 |
Sora Validator Token
3749
SVALTK
|
$0.019950 | 3.92% | 12.5% | -3.8% |
30d
-24.95%
60d
-31.06%
90d
-14.73%
|
Open $0.017436
Low $0.014968
High $0.020591
|
$297.00 14.91K SVALTK | $8.14K |
|
||
| 3750 |
Cipher (Old)
3750
CPR
|
$0.000213 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.24M - | $7.96K |
|
32.394 Coins Monitored - Page
75 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.