Market Cap $2.72T 1.84%
Volume 24h $191.17B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3701
Sora AI
Sora AI
3701
SORAI
$0.000926 2.97% 43.26% -99.89%
30d 5890.67%
60d 7014.35%
90d 7014.35%
Open $0.00061427
Low $0.00060331
High $0.00092629
$512.06K 552.80M SORAI -
3702
OmniCat
OmniCat
3702
OMNI
$0.000305 0.75% -1.6% -2.46%
30d -36.53%
60d -55.18%
90d -15.35%
Open $0.00030869
Low $0.00029571
High $0.00030991
$506.31K 1.66B OMNI -
3703
Harambe Official
Harambe Official
3703
HARAMBE
$0.00000608 -0.94% -10.24% -16.03%
30d -46.07%
60d -77.16%
90d -70.93%
Open $0.000006726
Low $0.000006081
High $0.000007235
$504.17K 82.91B HARAMBE -
3704
GameStop
GameStop
3704
GME
$0.00000508 28.78% 14.35% -24.45%
30d -47.92%
60d -47.92%
90d -47.92%
Open $0.000005181
Low $0.000003252
High $0.000005181
$503.08K 99.01B GME -
3705 $17.89 -0.09% 1.95% 11.8%
30d 16.64%
60d 26298701.26%
90d 26298701.26%
Open $17.48
Low $17.36
High $17.95
$502.68K 28.10K CFB -
3706
Monkas
Monkas
3706
MONKAS
$0.00000601 1.85% 66.94% 14.73%
30d 14.73%
60d 14.73%
90d 14.73%
Open $0.000002704
Low $0.000002704
High $0.000006382
$502.56K 83.59B MONKAS -
3707
Conan
Conan
3707
CONAN
$0.00000879 -0.76% -0.9% 10.58%
30d -61.85%
60d -67.78%
90d -67.78%
Open $0.0000091269
Low $0.000008055
High $0.00001111
$502.35K 57.16B CONAN -
3708
Daumenfrosch
Daumenfrosch
3708
$DAUMEN
$0.240500 -2.84% -18.45% 44.42%
30d 57.17%
60d 36.93%
90d 36.93%
Open $0.289069
Low $0.216145
High $0.301395
$502.20K 2.09M $DAUMEN -
3709
Chappyz
Chappyz
3709
CHAPZ
$0.002187 1.69% -1.45% 6.1%
30d -23.73%
60d -67.22%
90d -36.47%
Open $0.00223129
Low $0.00215057
High $0.00223129
$501.88K 229.47M CHAPZ -
3710
PEPEBRC
PEPEBRC
3710
PEPEBRC
$0.181223 1.1% 7.88% -2.76%
30d -16.63%
60d 21.1%
90d 102.63%
Open $0.169819
Low $0.166961
High $0.18347
$500.97K 2.76M PEPEBRC -
3711
HIRO
HIRO
3711
HRT
$0.723026 0.03% 5.15% 60.69%
30d 96.7%
60d 96.7%
90d 96.7%
Open $0.690304
Low $0.679937
High $0.723025
$500.77K 692.60K HRT -
3712
Schrodinger
Schrodinger
3712
SGR
$2.63 0.15% -0.18% -1.26%
30d 11.43%
60d 10.08%
90d 10.08%
Open $2.6519
Low $2.6220
High $2.6679
$499.00K 189.72K SGR -
3713
YOUR AI
YOUR AI
3713
YOURAI
$0.064089 0.42% -8.19% -12.34%
30d -37.33%
60d -76.02%
90d -59.96%
Open $0.068507
Low $0.06238
High $0.06981
$498.63K 7.78M YOURAI -
3714 $0.256483 -0.07% 3.44% 10.3%
30d -28.11%
60d -43.64%
90d -39.86%
Open $0.247946
Low $0.246106
High $0.256674
$497.87K 1.94M OCT -
3715
Gigachad
Gigachad
3715
GIGA
$0.003802 -0.3% 3.1% -6.58%
30d 65.65%
60d 90.17%
90d 246.26%
Open $0.00367489
Low $0.00359886
High $0.0039716
$496.33K 130.55M GIGA -
3716
Baby
Baby
3716
BABY
$0.000015 -10.4% -14.46% -65.66%
30d -67.9%
60d -35.56%
90d 935.54%
Open $0.00001873
Low $0.00001189
High $0.00002983
$493.93K 33.95B BABY -
3717
Fluidity
Fluidity
3717
FUSDC
$1.0001 - 0.02% 0.02%
30d 0.03%
60d -
90d 0.02%
Open $0.9999
Low $0.9997
High $1.0002
$493.52K 493.46K FUSDC -
3718 $12.20 -0.6% -34.3% 9.07%
30d 101.57%
60d 96.88%
90d 96.88%
Open $19.10
Low $11.95
High $19.65
$493.18K 40.44K LOVE -
3719
Melania Trump
Melania Trump
3719
MELANIA
$0.126472 0.4% 13.46% 583.43%
30d 1031.81%
60d 1630.43%
90d 792.52%
Open $0.122604
Low $0.099922
High $0.149427
$493.16K 3.90M MELANIA -
3720
Golden Magfi
Golden Magfi
3720
GMFI
$0.177713 -0.28% -2.27% -16.75%
30d 20.01%
60d 20.01%
90d 20.01%
Open $0.181781
Low $0.177384
High $0.1838
$489.84K 2.76M GMFI -
3721
Taproot Exchange
Taproot Exchange
3721
TAPROOT
$0.008658 0.24% -1.75% -1.61%
30d -52.04%
60d -78.88%
90d -86.57%
Open $0.00856802
Low $0.00855484
High $0.00881185
$489.53K 56.54M TAPROOT -
3722
DORK LORD
DORK LORD
3722
DORKL
$0.000689 -0.11% -5.35% 9.11%
30d -9.71%
60d -10.03%
90d 12.14%
Open $0.00073574
Low $0.00068123
High $0.0007498
$488.33K 708.48M DORKL -
3723
MELD
MELD
3723
MELD
$0.015118 0.02% 1.23% -0.4%
30d -11.41%
60d -17.2%
90d 0.29%
Open $0.014925
Low $0.014263
High $0.015118
$487.37K 32.24M MELD -
3724 $0.325861 0.89% 2.18% 41.62%
30d 44.09%
60d -7.35%
90d -31.39%
Open $0.311622
Low $0.310467
High $0.326075
$486.35K 1.49M COW -
3725
Chintai
Chintai
3725
CHEXT
$0.222592 -0.42% -2.47% -6.91%
30d -16.72%
60d -2.49%
90d 133.61%
Open $0.225511
Low $0.221093
High $0.231322
$485.94K 2.18M CHEXT -
3726
Worldwide USD
Worldwide USD
3726
WUSD
$1.0001 -0.08% 0.1% -0.01%
30d 0.04%
60d -0.04%
90d -0.06%
Open $0.9987
Low $0.9983
High $1.0009
$484.80K 484.75K WUSD -
3727
Ethereum Gold
Ethereum Gold
3727
ETHG
$0.189619 -0.4% -3.8% 22.45%
30d 7.41%
60d -6.23%
90d 8.58%
Open $0.196508
Low $0.18489
High $0.200055
$483.38K 2.55M ETHG -
3728
Songbird
Songbird
3728
SGB
$0.008781 0.99% -0.32% -2.22%
30d -14.55%
60d -34%
90d -42.26%
Open $0.00883295
Low $0.00825371
High $0.00883295
$482.68K 54.97M SGB -
3729
TaoBank
TaoBank
3729
TBANK
$0.449481 1.64% -1.39% 27.57%
30d 8.29%
60d -43.98%
90d -47.25%
Open $0.461838
Low $0.434767
High $0.465121
$481.34K 1.07M TBANK -
3730
Boe
Boe
3730
BOE
$0.001623 -7.63% -9.03% 126.34%
30d 3643.33%
60d 629.41%
90d 629.41%
Open $0.00138368
Low $0.00138368
High $0.00225362
$480.94K 296.29M BOE -
3731
Bitkub Coin
Bitkub Coin
3731
KUB
$1.94 - 0.41% -0.94%
30d -5.38%
60d -28.43%
90d -18.27%
Open $1.9327
Low $1.9119
High $1.9427
$480.28K 247.87K KUB -
3732 $0.027584 0.58% -1.98% -11.54%
30d -30.63%
60d -71.59%
90d -84%
Open $0.028006
Low $0.027235
High $0.028995
$479.99K 17.40M ETF -
3733
Scotty The Ai
Scotty The Ai
3733
SCOTTY
$0.007231 -0.38% -6.47% -2.27%
30d 51.43%
60d -30.2%
90d -44.23%
Open $0.00769484
Low $0.00723055
High $0.00807407
$479.49K 66.31M SCOTTY -
3734 $5.84 -0.81% -0.2% -0.83%
30d -5.46%
60d 17.76%
90d 17.76%
Open $5.873
Low $5.796
High $5.921
$476.90K 81.60K VIC -
3735
KittenWifHat
KittenWifHat
3735
KITTENWIF
$0.003747 0.09% -3.93% -10.34%
30d 16.01%
60d -27.13%
90d -27.13%
Open $0.00384312
Low $0.00363596
High $0.00394819
$476.77K 127.24M KITTENWIF -
3736
Musk Dao
Musk Dao
3736
MUSK
$0.000742 -0.01% -3.05% -1.83%
30d 12.77%
60d 15.42%
90d 29.33%
Open $0.00076601
Low $0.00073697
High $0.0007814
$476.51K 642.23M MUSK -
3737 $0.000598 0.26% -2.3% -0.33%
30d -13.37%
60d -32.11%
90d 0.8%
Open $0.0005688
Low $0.0005688
High $0.00066305
$475.71K 795.98M CAPO -
3738
Fottie
Fottie
3738
FOTTIE
$0.00000729 36.47% 81.13% 146.62%
30d 99.76%
60d 64.8%
90d -2.88%
Open $0.000003973
Low $0.000003806
High $0.000007287
$474.39K 65.10B FOTTIE -
3739
Fandomdao
Fandomdao
3739
FAND
$0.022186 0.51% 11% -7.22%
30d -16.13%
60d -69.53%
90d -69.53%
Open $0.019985
Low $0.019982
High $0.022185
$472.99K 21.32M FAND -
3740
Lootex
Lootex
3740
LOOT
$0.037664 -0.33% -1.66% -1.73%
30d -5.48%
60d -7.38%
90d 15.19%
Open $0.038126
Low $0.037664
High $0.038604
$469.55K 12.47M LOOT -
3741
Nova
Nova
3741
NOVA
$0.00000010 48.23% 59.52% 108.16%
30d -51.75%
60d 80.38%
90d 313.78%
Open $0.00000004
Low $0.000000039
High $0.000000104
$464.48K 4.47T NOVA -
3742
Landwolf
Landwolf
3742
WOLF
$0.042706 -0.88% 8.74% -19.08%
30d 48.5%
60d 45.01%
90d 45.01%
Open $0.041889
Low $0.036163
High $0.044485
$463.46K 10.85M WOLF -
3743
Seamans Token
Seamans Token
3743
SEAT
$18.44 -0.17% -0.06% 4.62%
30d 8.8%
60d 26.58%
90d 255.3%
Open $18.46
Low $18.42
High $18.48
$462.67K 25.09K SEAT -
3744
Katt Daddy
Katt Daddy
3744
KATT
$0.004306 -5.73% 88.99% 192.47%
30d -46.31%
60d -82.42%
90d -82.42%
Open $0.00187987
Low $0.00187987
High $0.00546403
$461.61K 107.19M KATT -
3745
Kyberdyne
Kyberdyne
3745
KBD
$0.000679 -0.18% 0.31% 0.63%
30d -20.48%
60d -25.98%
90d -32.97%
Open $0.00067413
Low $0.00067413
High $0.00069139
$455.33K 670.43M KBD -
3746
WiBX
WiBX
3746
WBX
$0.002064 -1.46% -2.03% 1.11%
30d -9.16%
60d -37.74%
90d -22.01%
Open $0.00214304
Low $0.00203103
High $0.00214304
$455.13K 220.52M WBX -
3747 $4.95 1.26% 7.81% -23.02%
30d -50.12%
60d -69.79%
90d -77.04%
Open $4.7255
Low $4.5276
High $4.9514
$452.67K 91.42K ZEPH -
3748
GenBox
GenBox
3748
GENAI
$0.001609 1.23% 71.03% 762.41%
30d 396.31%
60d 396.31%
90d 396.31%
Open $0.00111256
Low $0.00094096
High $0.00160934
$452.15K 280.95M GENAI -
3749
Hump
Hump
3749
HUMP
$0.007651 -0.35% -3.6% -11.71%
30d 6.05%
60d 8.2%
90d 8.2%
Open $0.00766193
Low $0.0074074
High $0.00794728
$451.33K 58.99M HUMP -
3750
Derp
Derp
3750
DERP
$0.00000002 -2.29% 7.78% 22.04%
30d -44.02%
60d -37.39%
90d -15.91%
Open $0.000000018
Low $0.000000018
High $0.000000021
$450.84K 22.54T DERP -
27.318 Coins Monitored - Page 75 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.