Market Cap $2.23T
2.13%
Volume 24h $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Trillioner
3701
TLC
|
$120.11 | 0.01% | 0.54% | 1.12% |
30d
8.87%
60d
53.75%
90d
91.12%
|
Open $119.18
Low $119.17
High $120.66
|
$644.31K 5.36K TLC | - |
|
||
| 3702 |
STON.fi
3702
STON
|
$5.61 | 0.87% | -5.32% | 3.31% |
30d
-42.76%
60d
-63.06%
90d
-68.95%
|
Open $5.592
Low $5.440
High $5.677
|
$638.77K 113.80K STON | - |
|
||
| 3703 |
BlastUP
3703
BLASTUP
|
$0.025237 | 0.16% | -7.6% | -23.68% |
30d
22.45%
60d
22.45%
90d
22.45%
|
Open $0.026225
Low $0.025194
High $0.026261
|
$634.20K 25.13M BLASTUP | - |
|
||
| 3704 |
Jeo Boden
3704
BODEN
|
$0.004727 | 1.01% | 10.92% | 10.19% |
30d
-33.76%
60d
-85.7%
90d
-96.81%
|
Open $0.00452277
Low $0.00446089
High $0.00474552
|
$633.27K 133.96M BODEN | - |
|
||
| 3705 |
lisUSD
3705
lisUSD
|
$1.0004 | - | -0.06% | -0.15% |
30d
-0.38%
60d
-1.41%
90d
-0.41%
|
Open $1.0016
Low $1.0003
High $1.0016
|
$632.09K 631.86K lisUSD | - |
|
||
| 3706 |
Unagi Token
3706
UNA
|
$0.009263 | 0.29% | 2.69% | 21.56% |
30d
-33.85%
60d
-49.72%
90d
-88.12%
|
Open $0.00927341
Low $0.00922246
High $0.00932499
|
$631.70K 68.20M UNA | - |
|
||
| 3707 |
Cakepie XYZ
3707
CKP
|
$4.40 | 0.09% | 0.79% | 13.97% |
30d
-9.33%
60d
-13.43%
90d
-30.97%
|
Open $4.4350
Low $4.3853
High $4.4457
|
$621.96K 141.43K CKP | - |
|
||
| 3708 |
MTMS Network
3708
MTMS
|
$0.000302 | -0.03% | -1.29% | 33.26% |
30d
9.31%
60d
-79.1%
90d
-66.38%
|
Open $0.00028131
Low $0.00028131
High $0.00030194
|
$619.51K 2.05B MTMS | - |
|
||
| 3709 |
THE BALKAN DWARF
3709
KEKEC
|
$0.000075 | 1.17% | 34.89% | 76.33% |
30d
-14.76%
60d
-59.33%
90d
-63.17%
|
Open $0.00007075
Low $0.00006854
High $0.00007475
|
$616.23K 8.24B KEKEC | - |
|
||
| 3710 |
BTCs (Ordinals)
3710
BTCS
|
$0.279221 | 0.89% | -0.41% | -0.07% |
30d
68.26%
60d
-0.11%
90d
-0.34%
|
Open $0.304145
Low $0.276756
High $0.304145
|
$614.85K 2.20M BTCS | - |
|
||
| 3711 |
Doogle
3711
DOOGLE
|
$0.000487 | -0.39% | 6.04% | -12.63% |
30d
-42.54%
60d
-88.98%
90d
-93.25%
|
Open $0.00046723
Low $0.00046723
High $0.00051279
|
$613.50K 1.26B DOOGLE | - |
|
||
| 3712 |
PEPAY
3712
PEPAY
|
$0.0000000100 | 9.72% | 5.01% | 46.97% |
30d
46.97%
60d
46.97%
90d
46.97%
|
Open $0.000000009
Low $0.000000008
High $0.00000001
|
$610.14K 61.01T PEPAY | - |
|
||
| 3713 |
MetaGaming Guild
3713
MGG
|
$0.001010 | - | 3.3% | -2.38% |
30d
-17.98%
60d
-27.71%
90d
-32.53%
|
Open $0.00097839
Low $0.00097532
High $0.00102325
|
$608.67K 602.48M MGG | - |
|
||
| 3714 |
FUTUREXCRYPTO
3714
FXCRT
|
$0.982605 | 0.12% | 1.48% | 2.78% |
30d
-7.17%
60d
-15.44%
90d
-23.4%
|
Open $0.988845
Low $0.981316
High $0.989128
|
$608.09K 618.86K FXCRT | - |
|
||
| 3715 |
ZEDXION
3715
ZEDXION
|
$0.247963 | - | 0.01% | 3.06% |
30d
6.46%
60d
-0.47%
90d
3.12%
|
Open $0.250305
Low $0.247962
High $0.250378
|
$607.96K 2.45M ZEDXION | - |
|
||
| 3716 |
Ken
3716
KEN
|
$0.000253 | -1.57% | -9.67% | -44.43% |
30d
-71.95%
60d
-90.28%
90d
-90.28%
|
Open $0.00027932
Low $0.00025231
High $0.00028032
|
$607.80K 2.40B KEN | - |
|
||
| 3717 |
Cajutel
3717
CAJ
|
$0.629496 | 2.84% | 3.33% | -2.95% |
30d
-2.37%
60d
-7.9%
90d
0.25%
|
Open $0.660409
Low $0.597892
High $1.0361
|
$603.88K 959.30K CAJ | - |
|
||
| 3718 |
Dovi(Ordinals)
3718
Dovi
|
$0.084039 | 0.59% | 1.77% | 4.99% |
30d
-13.75%
60d
-40.96%
90d
-26.59%
|
Open $0.082148
Low $0.082148
High $0.084038
|
$603.14K 7.18M Dovi | - |
|
||
| 3719 |
Smart Block Chain City
3719
SBCC
|
$0.000148 | -2.44% | -60.13% | -81.14% |
30d
104.22%
60d
63.62%
90d
74.86%
|
Open $0.00014677
Low $0.00009206
High $0.00023122
|
$602.65K 4.08B SBCC | - |
|
||
| 3720 |
American Coin
3720
USA
|
$0.00000042 | -2.75% | 33.31% | 34.98% |
30d
-11%
60d
-80.3%
90d
-71.93%
|
Open $0.000000412
Low $0.000000391
High $0.000000427
|
$601.48K 1.45T USA | - |
|
||
| 3721 |
Love Hate Inu
3721
LHINU
|
$0.00000142 | 0.7% | -1.34% | 7.62% |
30d
2.12%
60d
-83.06%
90d
-85.53%
|
Open $0.00000141
Low $0.0000014
High $0.00000144
|
$597.21K 420.57B LHINU | - |
|
||
| 3722 |
APEmove
3722
APE
|
$0.016308 | 0.2% | 8.76% | -97.74% |
30d
-28.88%
60d
-12.23%
90d
101004.92%
|
Open $0.022976
Low $0.016275
High $0.045555
|
$596.19K 36.56M APE | - |
|
||
| 3723 |
Base God
3723
TYBG
|
$0.000035 | -0.05% | 9.2% | 21.48% |
30d
-40.49%
60d
-67.78%
90d
-72.63%
|
Open $0.00003543
Low $0.00003449
High $0.00003543
|
$595.60K 17.14B TYBG | - |
|
||
| 3724 |
Chippy
3724
CHIPPY
|
$0.000123 | -2.39% | 9.84% | 33.73% |
30d
-15.73%
60d
-70.92%
90d
-96.05%
|
Open $0.00011606
Low $0.00011606
High $0.00012605
|
$592.09K 4.81B CHIPPY | - |
|
||
| 3725 |
Chainflip
3725
FLIP
|
$0.893500 | -0.05% | 0.52% | -13.66% |
30d
-22.63%
60d
-44.04%
90d
-62.4%
|
Open $0.899202
Low $0.892086
High $0.904249
|
$591.46K 661.95K FLIP | - |
|
||
| 3726 |
SOFA Org
3726
RCH
|
$0.465035 | -0.36% | 3.49% | 7.62% |
30d
-15.01%
60d
-55.07%
90d
-45.13%
|
Open $0.468107
Low $0.464512
High $0.4686
|
$590.80K 1.27M RCH | - |
|
||
| 3727 |
Worldwide USD
3727
WUSD
|
$1.0006 | - | 0.03% | 0.05% |
30d
0.03%
60d
-0.01%
90d
0.09%
|
Open $1.0007
Low $1.0002
High $1.0013
|
$588.60K 588.27K WUSD | - |
|
||
| 3728 |
hehe
3728
HEHE
|
$0.009120 | -4.66% | 26.4% | 147.58% |
30d
71.56%
60d
-57.87%
90d
-57.87%
|
Open $0.00935154
Low $0.00873116
High $0.010441
|
$583.52K 63.98M HEHE | - |
|
||
| 3729 |
Num ARS v2
3729
NARS
|
$0.000823 | -0.06% | 0.53% | 1.05% |
30d
1.19%
60d
11.12%
90d
5.74%
|
Open $0.00082402
Low $0.00082247
High $0.00082755
|
$583.31K 708.96M NARS | - |
|
||
| 3730 |
UMM
3730
UMM
|
$1.1711 | 2% | 2.97% | -25.92% |
30d
-35.34%
60d
-39.46%
90d
-39.46%
|
Open $1.1851
Low $1.1156
High $1.1933
|
$582.32K 497.23K UMM | - |
|
||
| 3731 |
Tsutsuji
3731
TSUJI
|
$0.000020 | 13.84% | 24.43% | -84.71% |
30d
-97.61%
60d
-97.61%
90d
-97.61%
|
Open $0.0000154
Low $0.0000154
High $0.00002079
|
$570.36K 27.96B TSUJI | - |
|
||
| 3732 |
sols
3732
SOLS
|
$0.254635 | -0.33% | 0.58% | 2.55% |
30d
22.46%
60d
-18.61%
90d
-33.6%
|
Open $0.258021
Low $0.25461
High $0.262263
|
$568.92K 2.23M SOLS | - |
|
||
| 3733 |
Nigella coin
3733
NIGELLA
|
$54.56 | 0.16% | -1.06% | 7.51% |
30d
199.36%
60d
628.27%
90d
582.42%
|
Open $54.47
Low $54.07
High $54.59
|
$568.57K 10.42K NIGELLA | - |
|
||
| 3734 |
ROCK
3734
ROCK
|
$0.003410 | 0.58% | 22.39% | 16.62% |
30d
31.46%
60d
31.46%
90d
31.46%
|
Open $0.00255123
Low $0.00246536
High $0.00352656
|
$564.01K 165.41M ROCK | - |
|
||
| 3735 |
NOT
3735
NOT
|
$0.000045 | 71.52% | 152.39% | -99.87% |
30d
-96.35%
60d
435.53%
90d
435.53%
|
Open $0.0000244
Low $0.00002317
High $0.00004543
|
$561.10K 12.35B NOT | - |
|
||
| 3736 |
Elephant Money
3736
TRUNK
|
$0.242800 | 0.49% | 1.97% | -21.78% |
30d
-64.73%
60d
-80.65%
90d
-56.93%
|
Open $0.242826
Low $0.241602
High $0.244092
|
$554.93K 2.29M TRUNK | - |
|
||
| 3737 |
Froge
3737
FROGE
|
$0.0000000010 | -0.02% | 4.32% | 12.38% |
30d
-14.11%
60d
-42.73%
90d
-24.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$554.39K 554.39T FROGE | - |
|
||
| 3738 |
Musk Dao
3738
MUSK
|
$0.000275 | - | 2.91% | 31.89% |
30d
5.91%
60d
-37.74%
90d
-59.08%
|
Open $0.00028993
Low $0.00024735
High $0.00028994
|
$552.41K 2.01B MUSK | - |
|
||
| 3739 |
I love puppies
3739
PUPPIES
|
$0.00000006 | -4.68% | -1.79% | -26.63% |
30d
-43.94%
60d
-49.75%
90d
-68.36%
|
Open $0.000000067
Low $0.000000061
High $0.000000067
|
$549.86K 9.01T PUPPIES | - |
|
||
| 3740 |
Switch
3740
SWITCH
|
$0.003556 | 21.11% | 53.36% | 81.62% |
30d
347.29%
60d
353.78%
90d
343.77%
|
Open $0.00294695
Low $0.00291351
High $0.00355646
|
$548.96K 154.35M SWITCH | - |
|
||
| 3741 |
Skulls of Pepe Token
3741
SKOP
|
$0.028163 | 0.4% | 3.85% | -8.12% |
30d
-39.41%
60d
-64.39%
90d
-59.25%
|
Open $0.027925
Low $0.02792
High $0.028704
|
$546.27K 19.40M SKOP | - |
|
||
| 3742 |
Crypto For Betting / Game1Network
3742
CFB
|
$9.93 | -0.02% | 3.24% | 9.12% |
30d
-1.5%
60d
-17.5%
90d
-20.56%
|
Open $10.07
Low $9.925
High $10.09
|
$544.35K 54.84K CFB | - |
|
||
| 3743 |
BNSx (Ordinals)
3743
BNSx
|
$0.081985 | 0.7% | -8.99% | 45.66% |
30d
38%
60d
22.37%
90d
6.92%
|
Open $0.089287
Low $0.077899
High $0.089287
|
$543.97K 6.64M BNSx | - |
|
||
| 3744 |
Param
3744
PARAM
|
$0.008410 | -0.13% | 2.74% | 3.94% |
30d
-9.75%
60d
-46.5%
90d
-82.71%
|
Open $0.00829698
Low $0.00829698
High $0.0084765
|
$542.01K 64.45M PARAM | - |
|
||
| 3745 |
WadzPay Token
3745
WTK
|
$0.016007 | 2.74% | 14.39% | 7.95% |
30d
-11.66%
60d
-60.86%
90d
-39.57%
|
Open $0.014805
Low $0.014732
High $0.016006
|
$541.05K 33.80M WTK | - |
|
||
| 3746 |
Satoshi Airline
3746
JET
|
$0.767935 | -0.45% | -1.77% | 11.28% |
30d
50.53%
60d
50.53%
90d
50.53%
|
Open $0.779726
Low $0.767935
High $0.7922
|
$536.97K 699.24K JET | - |
|
||
| 3747 |
GG MetaGame
3747
GGMT
|
$0.009427 | -0.07% | -0.05% | 0.22% |
30d
-3.17%
60d
-7.78%
90d
-44.13%
|
Open $0.00942152
Low $0.00940753
High $0.00945651
|
$535.91K 56.85M GGMT | - |
|
||
| 3748 |
Gekko HQ
3748
GEKKO
|
$0.00000188 | -0.4% | 2.58% | 6.35% |
30d
-10.28%
60d
-30.97%
90d
-36.28%
|
Open $0.000001908
Low $0.000001878
High $0.000001908
|
$532.87K 283.29B GEKKO | - |
|
||
| 3749 |
Hippo Wallet Token (HPO)
3749
HPO
|
$0.004002 | -0.26% | -0.32% | -1.76% |
30d
-12.83%
60d
-25.93%
90d
-38.41%
|
Open $0.00400655
Low $0.00400217
High $0.00402122
|
$531.90K 132.90M HPO | - |
|
||
| 3750 |
Trex20
3750
TX20
|
$0.006446 | -0.19% | 4.36% | 13.07% |
30d
-12.33%
60d
-13.98%
90d
-60.56%
|
Open $0.00649712
Low $0.00644105
High $0.00653347
|
$530.85K 82.36M TX20 | - |
|
28.741 Coins Monitored - Page
75 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.