Market Cap $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Coins
34.541
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Spellfire
3701
SPELLFIRE
|
$0.000046 | - | 0.23% | 0.29% |
30d
0.8%
60d
-2.15%
90d
6.63%
|
Open $0.00004577
Low $0.00004577
High $0.00004592
|
$4.42K 96.38M SPELLFIRE | $29.36K |
|
||
| 3702 |
MetaDOS
3702
SECOND
|
$0.00000356 | -0.07% | -0.08% | -0.69% |
30d
-0.36%
60d
-7.12%
90d
-19.18%
|
Open $0.00000356
Low $0.000003559
High $0.000003595
|
$30.00 8.60M SECOND | $29.32K |
|
||
| 3703 |
Outer Ring MMO (GQ)
3703
GQ
|
$0.00000493 | -0.01% | 0.05% | 0.22% |
30d
5%
60d
3.82%
90d
-8.23%
|
Open $0.0000049219
Low $0.000004894
High $0.000004926
|
- - | $29.22K |
|
||
| 3704 |
Nord Finance
3704
NORD
|
$0.003200 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $29.14K |
|
||
| 3705 |
Kcash
3705
KCASH
|
$0.000065 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$3.00 - | $28.94K |
|
||
| 3706 |
Intuitive Machines Tokenized Stock (Ondo)
3706
LUNRon
|
$23.90 | 0.72% | -4.25% | -18.23% |
30d
43.58%
60d
19.77%
90d
19.77%
|
Open $26.29
Low $22.95
High $26.29
|
$676.00K 28.28K LUNRon | $28.87K |
|
||
| 3707 |
Ultimate Secure Cash
3707
USC
|
$0.002775 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $28.70K |
|
||
| 3708 |
Baby Ripple (babyxrp.xyz)
3708
BABYXRP
|
$0.000029 | -1.72% | -2.05% | -1.75% |
30d
-3.33%
60d
2.1%
90d
-34.08%
|
Open $0.0000285
Low $0.00002809
High $0.00002969
|
$139.72K 4.87B BABYXRP | $28.69K |
|
||
| 3709 |
Game of Memes
3709
GOME
|
$0.000044 | - | 0.01% | -2.46% |
30d
2.97%
60d
6.33%
90d
-31.35%
|
Open $0.00004373
Low $0.00004373
High $0.00004373
|
- - | $28.48K |
|
||
| 3710 |
InfinitUp
3710
IUP
|
$0.000813 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$2.00 - | $28.33K |
|
||
| 3711 |
SmartCash
3711
SMART
|
$0.000020 | - | - | - |
30d
-58.27%
60d
-99.43%
90d
-96.53%
|
Open $0.00002002
Low $0.00002002
High $0.00002002
|
- - | $28.31K |
|
||
| 3712 |
StreamerCoin
3712
STREAMER
|
$0.000028 | - | 3.09% | 2.53% |
30d
7.11%
60d
6.29%
90d
-26.98%
|
Open $0.00002766
Low $0.00002733
High $0.00002824
|
- - | $28.25K |
|
||
| 3713 |
Tree Stuck In Cat
3713
TREEINCAT
|
$0.000032 | - | -1.91% | -5.79% |
30d
-4.69%
60d
63.7%
90d
31.51%
|
Open $0.00003274
Low $0.00003211
High $0.00003274
|
- - | $28.19K |
|
||
| 3714 |
KeyFi
3714
KEYFI
|
$0.010365 | -1.13% | -0.5% | -4.04% |
30d
-0.97%
60d
1.16%
90d
-27.31%
|
Open $0.010417
Low $0.010364
High $0.010483
|
$1.00 119.00 KEYFI | $27.87K |
|
||
| 3715 |
Rublix
3715
RBLX
|
$0.001342 | -0.12% | -0.83% | -4.43% |
30d
-51.35%
60d
-51.35%
90d
-51.35%
|
Open $0.00134363
Low $0.00134209
High $0.00137691
|
$16.00 12.66K RBLX | $27.84K |
|
||
| 3716 |
Lynex
3716
LYNX
|
$0.000954 | - | -0.5% | -8.68% |
30d
-92.81%
60d
-92.67%
90d
-40.96%
|
Open $0.00095815
Low $0.00095355
High $0.00096599
|
- - | $27.81K |
|
||
| 3717 |
Holy coin
3717
HOLY
|
$0.000028 | - | 1.39% | 31.69% |
30d
-73.69%
60d
-64.94%
90d
-85.64%
|
Open $0.00002718
Low $0.00002686
High $0.00002771
|
- - | $27.72K |
|
||
| 3718 |
RealGOAT
3718
RGOAT
|
$0.0000000010 | - | 0.35% | -0.08% |
30d
54.48%
60d
-10.43%
90d
39.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $27.70K |
|
||
| 3719 |
Mineum
3719
MNM
|
$0.002926 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00292608
Low $0.00292608
High $0.00292608
|
$0 - | $27.61K |
|
||
| 3720 |
YFDAI.FINANCE
3720
YF-DAI
|
$6.92 | - | -30.31% | -20.68% |
30d
-52.69%
60d
8.35%
90d
65.43%
|
Open $14.61
Low $6.171
High $14.64
|
$1.33K 192.00 YF-DAI | $27.59K |
|
||
| 3721 |
ZeroLend
3721
ZERO
|
$0.00000050 | - | - | -0.01% |
30d
-37.92%
60d
-26.64%
90d
-85.45%
|
Open $0.0000005
Low $0.0000005
High $0.0000005
|
- - | $27.43K |
|
||
| 3722 |
Eat, Trade, Fart
3722
ETF
|
$0.000027 | - | 1.06% | 14.98% |
30d
19.41%
60d
18.93%
90d
-9.46%
|
Open $0.00002719
Low $0.00002708
High $0.00002737
|
- - | $27.38K |
|
||
| 3723 |
Let that sink in
3723
SINK
|
$0.000036 | - | -3.76% | -5.15% |
30d
20.79%
60d
26.72%
90d
-14.25%
|
Open $0.000037
Low $0.00003561
High $0.000037
|
- - | $27.10K |
|
||
| 3724 |
KINE
3724
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3725 |
Masa
3725
MASA
|
$0.000022 | -19.99% | -40.16% | -68.3% |
30d
-69.28%
60d
-96.02%
90d
-98.45%
|
Open $0.00004908
Low $0.00002214
High $0.00005307
|
$8.01K 361.91M MASA | $26.92K |
|
||
| 3726 |
KILT Protocol
3726
KILT
|
$0.000140 | - | - | -2.85% |
30d
-14.04%
60d
-22.07%
90d
-50.36%
|
Open $0.00014015
Low $0.00014015
High $0.00014015
|
- - | $26.88K |
|
||
| 3727 |
LABUBU ETH
3727
LABUBUETH1
|
$0.000027 | - | -2.74% | 15.99% |
30d
20.31%
60d
-0.29%
90d
-71.32%
|
Open $0.00002752
Low $0.00002613
High $0.00002752
|
- - | $26.77K |
|
||
| 3728 |
Utya Black
3728
UTYAB
|
$0.000027 | - | - | 25.09% |
30d
70.89%
60d
44.29%
90d
61.67%
|
Open $0.00002675
Low $0.00002675
High $0.00002675
|
- - | $26.75K |
|
||
| 3729 |
ZENZO
3729
ZNZ
|
$0.000902 | - | - | - |
30d
-
60d
-47.13%
90d
46.34%
|
Open $0.00090167
Low $0.00090167
High $0.00090167
|
$0 - | $26.75K |
|
||
| 3730 |
KILL BIG BEAUTIFUL BILL
3730
KBBB
|
$0.000027 | - | - | -5.9% |
30d
-8.63%
60d
-2.15%
90d
-35.72%
|
Open $0.0000267
Low $0.0000267
High $0.0000267
|
- - | $26.70K |
|
||
| 3731 |
Flavia Is Online
3731
FLAVIA
|
$0.000027 | - | - | 8.79% |
30d
12.85%
60d
12.11%
90d
-31.28%
|
Open $0.00002667
Low $0.00002667
High $0.00002667
|
- - | $26.67K |
|
||
| 3732 |
Caila
3732
CA
|
$0.000028 | - | 0.57% | -4.02% |
30d
104.41%
60d
-32.12%
90d
-60.56%
|
Open $0.00002792
Low $0.00002713
High $0.00002792
|
- - | $26.66K |
|
||
| 3733 |
Baby
3733
BABY
|
$0.00000003 | - | 5.93% | 3.73% |
30d
-17.74%
60d
-17.01%
90d
-41.35%
|
Open $0.000000025
Low $0.000000025
High $0.000000027
|
- - | $26.61K |
|
||
| 3734 |
Apeiros
3734
APRS
|
$0.000262 | - | - | -51.82% |
30d
-84.36%
60d
-74.74%
90d
-93.62%
|
Open $0.00026212
Low $0.00026212
High $0.00026212
|
- - | $26.61K |
|
||
| 3735 |
Lam Research Tokenized Stock (Ondo)
3735
LRCXon
|
$248.40 | -0.09% | 0.57% | -4.94% |
30d
22.98%
60d
6.65%
90d
4.49%
|
Open $252.16
Low $243.96
High $253.15
|
$1.12M 4.50K LRCXon | $26.45K |
|
||
| 3736 |
Home Depot Tokenized Stock (Ondo)
3736
HDon
|
$321.56 | 0.35% | -3.24% | -6.12% |
30d
-0.37%
60d
-13.74%
90d
-13.82%
|
Open $337.68
Low $320.40
High $337.68
|
$140.64K 437.00 HDon | $26.43K |
|
||
| 3737 |
Digimon
3737
DIGIMON
|
$0.000026 | - | 9.2% | 0.94% |
30d
14.35%
60d
6.26%
90d
-42.37%
|
Open $0.00002408
Low $0.00002383
High $0.0000263
|
- - | $26.29K |
|
||
| 3738 |
SolDoge
3738
SDOGE
|
$0.00000261 | -0.06% | 1.81% | -0.65% |
30d
1.73%
60d
0.67%
90d
-14.34%
|
Open $0.000002578
Low $0.000002564
High $0.000002651
|
$73.00 28.26M SDOGE | $26.29K |
|
||
| 3739 |
Jarvis Network
3739
JRT
|
$0.000906 | -0.12% | -4.59% | -9.62% |
30d
7.98%
60d
7.87%
90d
-7.85%
|
Open $0.00094285
Low $0.00090607
High $0.00095799
|
$35.00 39.57K JRT | $26.28K |
|
||
| 3740 |
LitLab Games
3740
LITT
|
$0.000090 | - | - | -0.5% |
30d
-0.03%
60d
-4.02%
90d
2557381230.7%
|
Open $0.00008989
Low $0.00008989
High $0.00008989
|
- - | $26.23K |
|
||
| 3741 |
Bitcoin Red
3741
BTCRED
|
$0.001243 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $26.10K |
|
||
| 3742 |
Pockemy
3742
PKM
|
$0.000026 | - | -3.34% | 45.93% |
30d
-83.43%
60d
-82.91%
90d
-89.64%
|
Open $0.00002697
Low $0.00002428
High $0.00002701
|
- - | $26.09K |
|
||
| 3743 |
SAFE DEAL
3743
SFD
|
$0.000676 | - | - | - |
30d
3162.01%
60d
339.68%
90d
841.19%
|
Open $0.00067571
Low $0.00067571
High $0.00067571
|
- - | $25.95K |
|
||
| 3744 |
Alpha Arena
3744
ARENA
|
$0.000026 | 0.75% | 0.87% | 3.97% |
30d
4.85%
60d
-49.12%
90d
-68.47%
|
Open $0.00002648
Low $0.0000251
High $0.00002668
|
$843.00 32.21M ARENA | $25.92K |
|
||
| 3745 |
POLKARARE
3745
PRARE
|
$0.002276 | - | -0.46% | 9.46% |
30d
21.86%
60d
147.4%
90d
156.56%
|
Open $0.00228445
Low $0.00227598
High $0.00230199
|
$11.00 5.19K PRARE | $25.91K |
|
||
| 3746 |
AIRDROP2049
3746
AIRDROP
|
$0.000022 | 0.17% | -1.4% | 0.1% |
30d
-14.21%
60d
-14.49%
90d
-34.14%
|
Open $0.00002254
Low $0.000022
High $0.00002254
|
$5.32K 241.22M AIRDROP | $25.80K |
|
||
| 3747 |
FuturoCoin
3747
FTO
|
$0.002584 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $25.74K |
|
||
| 3748 |
Life Crypto
3748
LIFE
|
$0.00000972 | -0.46% | 12.48% | -24.91% |
30d
-70.88%
60d
-19.52%
90d
-67.59%
|
Open $0.00000758
Low $0.00000758
High $0.000009762
|
$83.00 8.57M LIFE | $25.57K |
|
||
| 3749 |
Cros
3749
CROS
|
$0.000026 | - | - | -0.03% |
30d
0.05%
60d
46.3%
90d
-34.38%
|
Open $0.00002551
Low $0.00002551
High $0.00002552
|
- - | $25.52K |
|
||
| 3750 |
AGON Agent
3750
AGON
|
$0.000025 | - | -0.5% | -13.4% |
30d
-12.49%
60d
-87.87%
90d
-90.64%
|
Open $0.00002561
Low $0.00002548
High $0.00002561
|
- - | $25.48K |
|
34.541 Coins Monitored - Page
75 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.