Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Blockchain Cuties Universe
3701
BCUG
|
$0.010453 | - | - | 16.5% |
30d
0.18%
60d
0.83%
90d
-21.46%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | $14.40K |
|
||
| 3702 |
Jingle
3702
JINGLE
|
$0.000014 | - | - | 2.99% |
30d
-4.73%
60d
-17.51%
90d
-99.93%
|
Open $0.00001429
Low $0.00001429
High $0.00001429
|
- - | $14.29K |
|
||
| 3703 |
Innova
3703
INN
|
$0.002014 | - | -32.7% | 25.93% |
30d
52.09%
60d
52.03%
90d
18.5%
|
Open $0.00299221
Low $0.00201381
High $0.00299339
|
$8.00 4.27K INN | $13.90K |
|
||
| 3704 |
YDragon
3704
YDR
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3705 |
FOMO BULL CLUB
3705
FOMO
|
$0.00000041 | - | 0.86% | -8.62% |
30d
10.24%
60d
10.27%
90d
1.59%
|
Open $0.000000402
Low $0.000000402
High $0.000000406
|
- - | $13.59K |
|
||
| 3706 |
BlockBank
3706
BBANK
|
$0.000063 | - | - | -12.17% |
30d
70.56%
60d
101.78%
90d
109.03%
|
Open $0.00007785
Low $0.00007785
High $0.00007785
|
$21.00 - | $13.42K |
|
||
| 3707 |
BEMIL Coin
3707
BEM
|
$0.000013 | - | 3.9% | 8.77% |
30d
9.13%
60d
9.49%
90d
-6.3%
|
Open $0.00001279
Low $0.00001279
High $0.00001329
|
- - | $13.29K |
|
||
| 3708 |
Bitgear
3708
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3709 |
Shilling
3709
SH
|
$0.001183 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118317
Low $0.00118317
High $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3710 |
Allion
3710
ALL
|
$0.002093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209348
Low $0.00209348
High $0.00209348
|
$0 - | $12.98K |
|
||
| 3711 |
Goose Finance
3711
GFEGG
|
$0.007372 | 0.21% | 0.29% | 2.01% |
30d
2.09%
60d
28.39%
90d
-5.05%
|
Open $0.00735346
Low $0.00728873
High $0.00753792
|
$89.47K 12.14M GFEGG | $12.94K |
|
||
| 3712 |
UpBots (Old)
3712
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
$0 - | $12.90K |
|
||
| 3713 |
DecentBet
3713
DBET
|
$0.000068 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $12.86K |
|
||
| 3714 |
RonPaulCoin
3714
RPC
|
$0.012541 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012541
Low $0.012541
High $0.012541
|
$0 - | $12.80K |
|
||
| 3715 |
iXledger
3715
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $12.74K |
|
||
| 3716 |
Wrapped PKT
3716
WPKT
|
$0.000203 | - | 2.9% | 4.8% |
30d
22.49%
60d
50.52%
90d
72.41%
|
Open $0.00019721
Low $0.00019721
High $0.00020519
|
$5.00 - | $12.68K |
|
||
| 3717 |
Ducato Protocol Token
3717
DUCATO
|
$0.001495 | - | 0.66% | 0.71% |
30d
236.61%
60d
113.49%
90d
523.04%
|
Open $0.0014846
Low $0.0014846
High $0.00149516
|
$5.00 3.35K DUCATO | $12.65K |
|
||
| 3718 |
Octoin Coin
3718
OCC
|
$0.022741 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$53.00 - | $12.63K |
|
||
| 3719 |
Carbon
3719
CARBON
|
$0.000363 | 2.02% | 11.2% | -25.84% |
30d
-91.36%
60d
-92.84%
90d
-92.44%
|
Open $0.00032678
Low $0.00032678
High $0.0003634
|
$9.00 27.10K CARBON | $12.79K |
|
||
| 3720 |
Sypool
3720
SYP
|
$0.000191 | -0.06% | -0.53% | -0.61% |
30d
-7.35%
60d
-9.17%
90d
-9.32%
|
Open $0.00019095
Low $0.00019068
High $0.0001924
|
$42.27K 221.70M SYP | $12.46K |
|
||
| 3721 |
Amazy
3721
AZY
|
$0.000302 | 0.06% | -0.53% | -3.91% |
30d
3.03%
60d
-1.09%
90d
23.29%
|
Open $0.00030233
Low $0.00029747
High $0.00030367
|
$79.81K 264.29M AZY | $12.36K |
|
||
| 3722 |
Innovative Bioresearch Coin
3722
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.29K |
|
||
| 3723 |
TradeStars
3723
TSX
|
$0.000903 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$4.00 - | $12.24K |
|
||
| 3724 |
Cypher
3724
CYP
|
$0.001905 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190399
Low $0.00190399
High $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3725 |
Catman
3725
CATMAN
|
$0.000013 | - | - | 13.08% |
30d
15.46%
60d
0.18%
90d
4.45%
|
Open $0.00001274
Low $0.00001274
High $0.00001274
|
- - | $12.11K |
|
||
| 3726 |
BonFi
3726
BNF
|
$0.000040 | - | - | 0.03% |
30d
32.6%
60d
-2.61%
90d
28.81%
|
Open $0.00003991
Low $0.00003991
High $0.00003993
|
$1.00 29.27K BNF | $11.87K |
|
||
| 3727 |
EarthFund
3727
1EARTH
|
$0.000150 | -7.13% | 10.07% | 126.85% |
30d
47.1%
60d
46.22%
90d
18.99%
|
Open $0.00011829
Low $0.0001175
High $0.00017139
|
$96.98K 645.77M 1EARTH | $10.93K |
|
||
| 3728 |
Pawtocol
3728
UPI
|
$0.000055 | 20.32% | -15.42% | -3.73% |
30d
2.65%
60d
-31.79%
90d
-2.57%
|
Open $0.00006474
Low $0.00004551
High $0.00007776
|
$356.00 6.50M UPI | $14.12K |
|
||
| 3729 |
Entropyfi
3729
ERP
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
$7.00 - | $11.32K |
|
||
| 3730 |
EDC Blockchain
3730
EDC
|
$0.000245 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Open $0.00300048
Low $0.00300048
High $0.00300048
|
$1.00 - | $11.28K |
|
||
| 3731 |
DeFiner
3731
DEFIN
|
$0.000068 | 1.47% | 41.66% | 28.32% |
30d
38.57%
60d
-78.6%
90d
-78.08%
|
Open $0.00004801
Low $0.00004801
High $0.00006804
|
$61.09K 897.97M DEFIN | $11.43K |
|
||
| 3732 |
Ancient Kingdom
3732
DOM
|
$0.00000708 | - | 2.55% | 5.27% |
30d
1126.6%
60d
42.41%
90d
35.91%
|
Open $0.000006903
Low $0.000006903
High $0.000007317
|
- - | $11.21K |
|
||
| 3733 |
Cabbage
3733
CAB
|
$0.001180 | - | -0.01% | -0.01% |
30d
7.62%
60d
35.11%
90d
35.11%
|
Open $0.00117995
Low $0.00117979
High $0.00117995
|
$0 - | $11.16K |
|
||
| 3734 |
Litecoinz
3734
LTZ
|
$0.000245 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022451
Low $0.00022451
High $0.00024484
|
$6.00 - | $11.13K |
|
||
| 3735 |
Blind Boxes
3735
BLES
|
$0.000712 | 0.01% | -2.17% | 1.82% |
30d
-7.34%
60d
-23.65%
90d
-27.5%
|
Open $0.0007161
Low $0.0007122
High $0.0007537
|
$73.23K 102.79M BLES | $11.06K |
|
||
| 3736 |
POLKARARE
3736
PRARE
|
$0.000968 | - | -0.06% | 5.02% |
30d
-13.14%
60d
14.99%
90d
25.87%
|
Open $0.00096848
Low $0.00096766
High $0.00096864
|
$78.77K 81.39M PRARE | $11.02K |
|
||
| 3737 |
BNSD Finance
3737
BNSD
|
$0.000059 | - | -54.63% | -13.03% |
30d
-59.62%
60d
-41.69%
90d
-30.69%
|
Open $0.00013012
Low $0.00005903
High $0.00013019
|
$15.00 258.92K BNSD | $10.93K |
|
||
| 3738 |
Hydrogen / Hydro
3738
HYDRO
|
$0.000098 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $10.84K |
|
||
| 3739 |
Demole
3739
DMLG
|
$0.000034 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $10.74K |
|
||
| 3740 |
SYNTHR
3740
SYNTH
|
$0.000068 | - | -46.87% | -66.15% |
30d
-90.1%
60d
-93%
90d
-89.62%
|
Open $0.00013807
Low $0.00006803
High $0.0001431
|
- - | $10.59K |
|
||
| 3741 |
Bintex Futures
3741
BNTX
|
$0.104703 | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
$1.00 - | $10.55K |
|
||
| 3742 |
High Performance Blockchain
3742
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-84.02%
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3743 |
Retreeb
3743
TREEB
|
$0.000019 | - | - | 7.18% |
30d
-12.52%
60d
-55.36%
90d
-46.77%
|
Open $0.00001915
Low $0.00001915
High $0.00001915
|
- - | $10.48K |
|
||
| 3744 |
PopChest
3744
POPC
|
$0.00000654 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000654
Low $0.00000654
High $0.00000654
|
$44.00 - | $10.46K |
|
||
| 3745 |
Sarcophagus
3745
SARCO
|
$0.002142 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$105.00 - | $10.37K |
|
||
| 3746 |
GoldFund
3746
GFUN
|
$0.000067 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
$10.00 - | $10.35K |
|
||
| 3747 |
GoByte
3747
GBX
|
$0.001081 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$3.00 - | $10.35K |
|
||
| 3748 |
Revolve Games
3748
RPG
|
$0.000133 | - | -0.07% | -0.05% |
30d
-
60d
0.99%
90d
0.5%
|
Open $0.00013288
Low $0.00013288
High $0.00013299
|
- - | $10.28K |
|
||
| 3749 |
Nsure.Network
3749
NSURE
|
$0.001801 | -0.01% | 37.4% | 50.02% |
30d
44.03%
60d
17.83%
90d
91.15%
|
Open $0.00131045
Low $0.0013008
High $0.00180118
|
$60.86K 33.79M NSURE | $10.21K |
|
||
| 3750 |
VIVO
3750
VIVO
|
$0.001889 | - | - | 55.54% |
30d
158.2%
60d
27.55%
90d
-52.01%
|
Open $0.00188947
Low $0.00188947
High $0.00188947
|
$0 - | $10.19K |
|
32.484 Coins Monitored - Page
75 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.