Market Cap $2.61T
-1.16%
Volume 24h $153.28B
2.98%
BTC % 58.14%
-0.06%
ETH % 9.58%
-0.83%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ROND
3701
ROND
|
$0.00000140 | 6.53% | 2.5% | -47.75% |
30d
-93.59%
60d
-97.3%
90d
-99.1%
|
Open $0.000001364
Low $0.000001313
High $0.000001398
|
$11.00 8.18M ROND | $619.00 |
|
||
| 3702 |
iShares MSCI Chile Tokenized ETF (Ondo)
3702
ECHon
|
$40.81 | - | - | 4.27% |
30d
2.06%
60d
0.8%
90d
0.8%
|
Open $40.80
Low $40.80
High $40.80
|
- - | $533.00 |
|
||
| 3703 |
Regeneron Pharmaceuticals Tokenized Stock (Ondo)
3703
REGNon
|
$639.21 | 0.71% | 0.73% | -8.43% |
30d
-15.82%
60d
-10.72%
90d
-11.45%
|
Open $638.82
Low $634.44
High $639.47
|
$716.39K 1.12K REGNon | $491.00 |
|
||
| 3704 |
Opera Tokenized Stock (Ondo)
3704
OPRAon
|
$17.41 | - | 0.21% | -4.39% |
30d
1.81%
60d
21.07%
90d
38.02%
|
Open $17.51
Low $17.37
High $17.51
|
- - | $367.00 |
|
||
| 3705 |
MMOCoin
3705
MMO
|
$0.00000530 | - | -31.04% | -34.42% |
30d
-27.34%
60d
-13.82%
90d
-42.21%
|
Open $0.000007691
Low $0.000005303
High $0.000007691
|
$0 0 MMO | $363.00 |
|
||
| 3706 |
Chain of Legends
3706
CLEG
|
$0.00000200 | - | - | -33.36% |
30d
-96.04%
60d
-96.26%
90d
-97.45%
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | $355.00 |
|
||
| 3707 |
Fidelity Solana Fund Tokenized Stock (Ondo)
3707
FSOLon
|
$10.02 | - | -2.22% | -10.8% |
30d
-4.68%
60d
2.49%
90d
2.49%
|
Open $10.26
Low $10.02
High $10.26
|
- - | $325.00 |
|
||
| 3708 |
Terran Coin
3708
TRR
|
$0.000013 | 0.01% | -2.99% | -14.62% |
30d
-22.85%
60d
-45.44%
90d
-40.43%
|
Open $0.00001308
Low $0.00001272
High $0.00001351
|
$40.97K 3.15B TRR | $307.00 |
|
||
| 3709 |
ShredN
3709
SHRED
|
$0.001356 | - | -0.04% | -8.17% |
30d
-13.11%
60d
-8.29%
90d
-21.14%
|
Open $0.001356
Low $0.001356
High $0.00141254
|
- - | $284.00 |
|
||
| 3710 |
Elementeum
3710
ELET
|
$0.000047 | 0.26% | -3.16% | -1.43% |
30d
15.53%
60d
-4.83%
90d
-11.55%
|
Open $0.00004833
Low $0.00004655
High $0.00004839
|
$2.00 47.83K ELET | $244.00 |
|
||
| 3711 |
Capricor Therapeutics Tokenized Stock (Ondo)
3711
CAPRon
|
$33.55 | - | - | - |
30d
-3.16%
60d
15.46%
90d
16.56%
|
Open $33.54
Low $33.54
High $33.54
|
- - | $211.00 |
|
||
| 3712 |
Luna Rush
3712
LUS
|
$0.000042 | - | -1.17% | -3.86% |
30d
-3.77%
60d
0.64%
90d
3.37%
|
Open $0.00004279
Low $0.00004206
High $0.00004279
|
- - | $192.00 |
|
||
| 3713 |
Art de Finance
3713
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | $180.00 |
|
||
| 3714 |
CHONKY
3714
CHONKY
|
$0.00000009 | - | -2.09% | 0.2% |
30d
-7.18%
60d
-83.22%
90d
-95.71%
|
Open $0.000000092
Low $0.000000087
High $0.000000092
|
- - | $89.00 |
|
||
| 3715 |
Islander
3715
ISA
|
$0.00000016 | - | -2.37% | -18.02% |
30d
10.7%
60d
10.56%
90d
17.32%
|
Open $0.000000168
Low $0.00000016
High $0.000000168
|
- - | $89.00 |
|
||
| 3716 |
Realvirm
3716
RVM
|
$0.000396 | - | -0.02% | -30.36% |
30d
-31.57%
60d
-33.14%
90d
-33.3%
|
Open $0.00039559
Low $0.00039551
High $0.00039561
|
- - | $35.00 |
|
||
| 3717 |
ApeSwap Finance
3717
APESW
|
$0.00000001 | 0.03% | 1.38% | -4.99% |
30d
-2.18%
60d
-3.65%
90d
-5.53%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$54.00 3.87B APESW | $5.00 |
|
||
| 3718 |
JuChain
3718
JU
|
$2.87 | 0.32% | -2.15% | -2.49% |
30d
-1.24%
60d
53.55%
90d
278.94%
|
Open $2.9497
Low $2.7855
High $2.9497
|
$878.44M 306.07M JU | - |
|
||
| 3719 |
WhiteBIT Token
3719
WBT
|
$55.72 | 0.25% | -1.48% | -3.22% |
30d
1.13%
60d
3.73%
90d
11.05%
|
Open $56.64
Low $54.89
High $56.64
|
$146.89M 2.64M WBT | - |
|
||
| 3720 |
Royal Dollar
3720
RUSD
|
$0.9999 | -0.01% | 0.05% | - |
30d
-0.07%
60d
0.03%
90d
0.03%
|
Open $0.9998
Low $0.9992
High $1.0002
|
$132.41M 132.43M RUSD | - |
|
||
| 3721 |
Lydia Coins (USAD)
3721
USAD
|
$1.0003 | 0.01% | 0.03% | -0.04% |
30d
-0.08%
60d
-0.01%
90d
-0.01%
|
Open $1.0001
Low $0.9999
High $1.0003
|
$97.11M 97.08M USAD | - |
|
||
| 3722 |
Royal Euro
3722
REUR
|
$1.1592 | -0.07% | -0.12% | -0.14% |
30d
-0.92%
60d
-1.43%
90d
-1.43%
|
Open $1.1603
Low $1.1591
High $1.1607
|
$59.48M 51.31M REUR | - |
|
||
| 3723 |
Origin
3723
LGNS
|
$3.95 | -0.59% | 3.03% | -0.4% |
30d
4.96%
60d
-35.37%
90d
-37.47%
|
Open $3.6042
Low $3.6042
High $4.0321
|
$51.39M 13.00M LGNS | - |
|
||
| 3724 |
Swiss Capital / Komet
3724
SC
|
$3.23 | 0.82% | -2% | -4.74% |
30d
-4.04%
60d
56.08%
90d
196.41%
|
Open $3.3228
Low $3.0087
High $3.3228
|
$34.82M 10.77M SC | - |
|
||
| 3725 |
Maya Preferred PRA
3725
MPRA
|
$951,558,027.35 | -0.12% | -0.04% | -0.16% |
30d
2.92%
60d
22.39%
90d
22.38%
|
Open $952,230,551.73
Low $951,558,027.35
High $952,787,844.71
|
$24.41M 0 MPRA | - |
|
||
| 3726 |
Ultima
3726
ULTIMA
|
$2,814.15 | -0.79% | 3.91% | -1.47% |
30d
-9.21%
60d
-27.34%
90d
-47.37%
|
Open $2,723.02
Low $2,664.00
High $3,119.89
|
$20.47M 7.28K ULTIMA | - |
|
||
| 3727 |
Websea
3727
WBS
|
$0.446509 | 1.13% | 5.5% | -26.79% |
30d
-46.37%
60d
-48.6%
90d
-46.2%
|
Open $0.426845
Low $0.412624
High $0.446509
|
$15.40M 34.48M WBS | - |
|
||
| 3728 |
UZX
3728
UZX
|
$2.22 | 0.25% | 17.22% | 15.02% |
30d
15.31%
60d
32.08%
90d
35.87%
|
Open $1.8973
Low $1.8760
High $2.2214
|
$13.21M 5.95M UZX | - |
|
||
| 3729 |
I love puppies
3729
PUPPIES
|
$0.00000014 | 0.08% | -15.09% | -21.31% |
30d
-28.28%
60d
-25.94%
90d
-35.22%
|
Open $0.000000162
Low $0.000000138
High $0.000000168
|
$12.18M 85.78T PUPPIES | - |
|
||
| 3730 |
MetaSoilVerse Protocol
3730
MSVP
|
$0.016519 | 0.35% | -0.97% | -13.94% |
30d
-20.94%
60d
-44.57%
90d
-66.65%
|
Open $0.016701
Low $0.016311
High $0.016701
|
$11.92M 721.79M MSVP | - |
|
||
| 3731 |
Jupiter USD
3731
JUPUSD
|
$0.9996 | - | 0.02% | 0.02% |
30d
-0.03%
60d
-0.07%
90d
-0.04%
|
Open $0.9992
Low $0.9992
High $0.9995
|
$11.25M 11.25M JUPUSD | - |
|
||
| 3732 |
Asteroid Shiba
3732
ASTEROID
|
$0.000286 | -1.31% | -3.33% | -20.4% |
30d
-11.19%
60d
477375.08%
90d
530936.24%
|
Open $0.00030022
Low $0.0002782
High $0.00030022
|
$9.74M 34.00B ASTEROID | - |
|
||
| 3733 |
The9bit
3733
9BIT
|
$0.036864 | - | -0.98% | 39.99% |
30d
59.42%
60d
53.01%
90d
74.56%
|
Open $0.037531
Low $0.036473
High $0.037531
|
$8.73M 236.75M 9BIT | - |
|
||
| 3734 |
XT.com Token
3734
XT
|
$4.07 | 0.34% | -1.81% | -3.27% |
30d
-4.57%
60d
2.25%
90d
14.11%
|
Open $4.1526
Low $3.9986
High $4.1526
|
$7.63M 1.87M XT | - |
|
||
| 3735 |
wstUSDT
3735
WSTUSDT
|
$1.1084 | 0.02% | -0.11% | -0.56% |
30d
0.45%
60d
0.79%
90d
1.01%
|
Open $1.1096
Low $1.1082
High $1.1097
|
$7.27M 6.56M WSTUSDT | - |
|
||
| 3736 |
Pro Token
3736
PRO
|
$60.28 | -0.07% | 1.12% | -0.05% |
30d
-0.7%
60d
-0.68%
90d
126.86%
|
Open $60.23
Low $59.61
High $60.38
|
$7.15M 118.65K PRO | - |
|
||
| 3737 |
ARK DeFAI
3737
ARK
|
$12.39 | -0.12% | -1.15% | 1.06% |
30d
-7.54%
60d
-25.95%
90d
-3.65%
|
Open $12.57
Low $12.33
High $12.57
|
$6.82M 550.80K ARK | - |
|
||
| 3738 |
BiFinanceToken
3738
BFT
|
$0.871946 | - | -1.67% | -5.83% |
30d
-6.73%
60d
2.92%
90d
-14.22%
|
Open $0.888993
Low $0.863152
High $0.936133
|
$6.49M 7.44M BFT | - |
|
||
| 3739 |
Moneta Digital
3739
MMXN
|
$0.057665 | -0.02% | -0.01% | 0.1% |
30d
0.37%
60d
3.06%
90d
-0.36%
|
Open $0.057602
Low $0.057602
High $0.0577
|
$5.83M 101.10M MMXN | - |
|
||
| 3740 |
USDP Stablecoin
3740
USDP
|
$0.9994 | - | -0.02% | -0.03% |
30d
-0.05%
60d
-0.01%
90d
-0.01%
|
Open $0.9993
Low $0.999
High $0.9996
|
$5.77M 5.77M USDP | - |
|
||
| 3741 |
Arbi pepe
3741
PEPE
|
$0.00000357 | 0.1% | -4.61% | -5.39% |
30d
-5.18%
60d
5.3%
90d
-12.05%
|
Open $0.000003756
Low $0.000003471
High $0.000003756
|
$5.76M 1.61T PEPE | - |
|
||
| 3742 |
Manadia
3742
UMXM
|
$1.61 | 0.19% | 0.32% | -1.82% |
30d
-1.82%
60d
-1.82%
90d
-1.82%
|
Open $1.6130
Low $1.6021
High $1.6220
|
$5.33M 3.32M UMXM | - |
|
||
| 3743 |
CodexField
3743
CODEX
|
$15.22 | 0.32% | 0.93% | 0.52% |
30d
-13.2%
60d
-41%
90d
-55.32%
|
Open $15.05
Low $14.99
High $15.21
|
$5.26M 345.87K CODEX | - |
|
||
| 3744 |
rats(Ordinals)
3744
rats
|
$0.000034 | 0.64% | -5.88% | -6.43% |
30d
-10.6%
60d
-25.52%
90d
-26.95%
|
Open $0.00003544
Low $0.00003333
High $0.00003621
|
$4.96M 145.94B rats | - |
|
||
| 3745 |
Bitradex Token
3745
BTX
|
$0.196362 | 0.05% | -0.15% | -0.42% |
30d
-1.24%
60d
-0.24%
90d
0.46%
|
Open $0.196676
Low $0.196064
High $0.196676
|
$4.74M 24.16M BTX | - |
|
||
| 3746 |
Copiosa Coin
3746
COP
|
$0.000260 | 0.03% | 0.91% | 3.81% |
30d
-2.3%
60d
1.49%
90d
3.71%
|
Open $0.00025819
Low $0.0002581
High $0.00026046
|
$4.74M 18.19B COP | - |
|
||
| 3747 |
CoinW Token
3747
CWT
|
$0.111352 | 0.67% | -1.6% | -6.67% |
30d
-6.98%
60d
-17.6%
90d
-13.46%
|
Open $0.113082
Low $0.110006
High $0.113171
|
$3.72M 33.37M CWT | - |
|
||
| 3748 |
Panther Protocol
3748
ZKP
|
$0.006791 | -0.15% | 0.12% | -7.68% |
30d
-24.03%
60d
-26.15%
90d
-38.26%
|
Open $0.00676325
Low $0.00667214
High $0.00680134
|
$3.68M 541.48M ZKP | - |
|
||
| 3749 |
Purr
3749
PURR
|
$0.112143 | 0.45% | -1.13% | 76.93% |
30d
55.44%
60d
36.29%
90d
63.34%
|
Open $0.125768
Low $0.098226
High $0.125768
|
$3.54M 31.55M PURR | - |
|
||
| 3750 |
P2P Solutions Foundation
3750
P2PS
|
$186.03 | 0.2% | -2.33% | -5.13% |
30d
-10.93%
60d
-2.03%
90d
6.47%
|
Open $190.66
Low $182.66
High $190.66
|
$3.26M 17.52K P2PS | - |
|
34.665 Coins Monitored - Page
75 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.