Market Cap $3.90T 0.34%
Volume 24h $328.62B -44.51%
BTC % 59.98% -0.5%
ETH % 9.18% -1.08%
Coins 32.394 +13
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3701
BNSD Finance
BNSD Finance
3701
BNSD
$0.000068 0.02% 15.04% -31.81%
30d -59.53%
60d 39.29%
90d -0.14%
Open $0.00005902
Low $0.00005898
High $0.00006789
$18.00 266.74K BNSD $10.93K
3702 $0.00000683 - 0.94% 8.73%
30d 332.43%
60d 36.81%
90d 42.68%
Open $0.000006831
Low $0.000006725
High $0.000006832
- - $10.82K
3703 $0.008766 - 20.74% 62.69%
30d 33.34%
60d 9.35%
90d 55.22%
Open $0.00727231
Low $0.00714738
High $0.00876628
- - $10.75K
3704
LABS Group
LABS Group
3704
LABS
$0.00000484 - - 0.05%
30d -85.48%
60d -83.84%
90d -92.15%
Open $0.000005703
Low $0.000005703
High $0.000005703
$4.00 - $10.72K
3705
Catman
Catman
3705
CATMAN
$0.000011 - - 2.37%
30d -11.04%
60d -17.3%
90d 1.99%
Open $0.00001126
Low $0.00001126
High $0.00001126
- - $10.71K
3706 $0.000231 - - -
30d 7.17%
60d -34.84%
90d 36.47%
Open $0.00300048
Low $0.00300048
High $0.00300048
$7.00 - $10.62K
3707 $0.105022 - - -
30d -10.6%
60d 30.32%
90d 40.1%
Open $0.338687
Low $0.338683
High $0.338687
$1.00 - $10.58K
3708 $0.000144 - - -
30d -
60d -
90d -85.3%
Open $0.00014421
Low $0.00014421
High $0.00014421
- - $10.54K
3709
Retreeb
Retreeb
3709
TREEB
$0.000019 - - 7.18%
30d -12.52%
60d -55.36%
90d -46.77%
Open $0.00001915
Low $0.00001915
High $0.00001915
- - $10.48K
3710 $0.023006 - - 80.18%
30d -11.41%
60d -52.58%
90d -53.37%
Open $0.023008
Low $0.022994
High $0.023009
$331.99K 14.43M BTRS $10.35K
3711
GoByte
GoByte
3711
GBX
$0.001081 - - -0.2%
30d 58.32%
60d 58.32%
90d 58.32%
Open $0.00263348
Low $0.00263348
High $0.00263348
$3.00 - $10.35K
3712 $0.000093 - - 0.08%
30d -59.53%
60d -65.46%
90d -78.44%
Open $0.00027703
Low $0.00027703
High $0.00027703
$0 - $10.32K
3713 $0.000133 - 0.06% 0.09%
30d -0.04%
60d 0.98%
90d 0.61%
Open $0.00013287
Low $0.00013287
High $0.00013296
- - $10.28K
3714
POLKARARE
POLKARARE
3714
PRARE
$0.000902 -2.2% -5.13% -0.24%
30d -22.08%
60d 16.28%
90d 28.12%
Open $0.00093068
Low $0.00090164
High $0.00095198
$79.13K 87.76M PRARE $10.26K
3715 $0.000015 - 0.62% -4.54%
30d -38.24%
60d -33.96%
90d -28.08%
Open $0.00001499
Low $0.00001499
High $0.00001518
- - $10.17K
3716
Evotion
Evotion
3716
EVO
$0.003095 - - -
30d -
60d -
90d -
Open $0.00305816
Low $0.00305816
High $0.00309535
$0 - $10.14K
3717
X-Coin
X-Coin
3717
XCO
$0.000817 -0.1% -0.98% -4.61%
30d 6.02%
60d 44.58%
90d 18.08%
Open $0.00206437
Low $0.00203377
High $0.00211564
$0 - $10.12K
3718
CATAMOTO
CATAMOTO
3718
CATA
$0.00000052 0.51% 8.94% -46.18%
30d -55.27%
60d -49.56%
90d -36.56%
Open $0.000000431
Low $0.000000431
High $0.000000756
$45.00 86.69M CATA $10.10K
3719
More Coin
More Coin
3719
MORE
$0.005020 - - -
30d -83.56%
60d -62.01%
90d -88.33%
Open $0.00230969
Low $0.00230969
High $0.00230969
$7.00 - $10.04K
3720
PosEx
PosEx
3720
PEX
$0.002172 - - -
30d -
60d -34.25%
90d -34.25%
Open $0.0021724
Low $0.0021724
High $0.0021724
$0 - $9.96K
3721
BlockBank
BlockBank
3721
BBANK
$0.000047 - - -12.17%
30d 70.56%
60d 101.78%
90d 109.03%
Open $0.00007785
Low $0.00007785
High $0.00007785
$31.00 - $9.84K
3722 $0.000260 - - -
30d -
60d -
90d -
Open $0.00026314
Low $0.00025758
High $0.00026314
$1.00 - $9.75K
3723
CorionX
CorionX
3723
CORX
$0.000075 0.04% 35.9% -16.63%
30d 6.75%
60d 36.75%
90d -18.46%
Open $0.00005496
Low $0.00005491
High $0.00007468
$614.24K 8.22B CORX $9.70K
3724
Zoo World
Zoo World
3724
ZOO
$0.00000963 - -0.87% -28.19%
30d -13.78%
60d -10.69%
90d -36.24%
Open $0.000009714
Low $0.000009629
High $0.000009714
- - $9.63K
3725
KIWIGO
KIWIGO
3725
KGO
$0.000225 - - -
30d -41.58%
60d -37.9%
90d -35.5%
Open $0.00030575
Low $0.00030575
High $0.00030575
$0 - $9.57K
3726
MoneroV
MoneroV
3726
XMV
$0.003541 - - -
30d 8.77%
60d -12.94%
90d -9.14%
Open $0.244032
Low $0.244032
High $0.244032
$227.00 - $9.56K
3727 $0.000119 - 36.78% 13.33%
30d 20.03%
60d -52.06%
90d -53.12%
Open $0.00008703
Low $0.00008696
High $0.00011903
$15.00 129.60K SNB $9.56K
3728
Sarcophagus
Sarcophagus
3728
SARCO
$0.001960 - - -
30d -18.45%
60d -44.41%
90d -48.2%
Open $0.027137
Low $0.027137
High $0.027137
$49.00 - $9.49K
3729
Phavercoin
Phavercoin
3729
SOCIAL
$0.00000935 - 0.68% -1.2%
30d 214.79%
60d -75.94%
90d -91.46%
Open $0.00000929
Low $0.00000929
High $0.000009354
- - $9.40K
3730
MustangCoin
MustangCoin
3730
MST
$0.006227 - - -
30d -
60d -
90d -41.98%
Open $0.00622749
Low $0.00622749
High $0.00622749
$0 - $9.39K
3731 $0.00000079 - -0.01% -1.92%
30d -16.91%
60d -43.04%
90d -45.85%
Open $0.000000788
Low $0.000000788
High $0.0000007899
- - $9.36K
3732
TitanSwap
TitanSwap
3732
TITANSW
$0.000100 - - -0.03%
30d 0.02%
60d -79.99%
90d -79.99%
Open $0.00010001
Low $0.00010001
High $0.00010001
$0 - $9.26K
3733
Mars Battle
Mars Battle
3733
SHOOT
$0.000100 - - -41.53%
30d -43.16%
60d -42.04%
90d -54.3%
Open $0.00013204
Low $0.00009998
High $0.00013204
- - $9.18K
3734
BetU
BetU
3734
BETU
$0.000085 - - -
30d 10.93%
60d -37.56%
90d -50.1%
Open $0.00009019
Low $0.00009019
High $0.00009019
$0 - $9.16K
3735
DeFiner
DeFiner
3735
DEFIN
$0.000054 3.84% 3.87% 19.99%
30d -37.01%
60d -82.47%
90d -81.92%
Open $0.00005202
Low $0.00005198
High $0.00005402
$53.10K 983.05M DEFIN $9.07K
3736
Xios
Xios
3736
XIOS
$0.004204 - - -
30d -
60d -
90d -
Open $0.00420369
Low $0.00420369
High $0.00420369
$0 - $9.04K
3737
Boo Finance
Boo Finance
3737
BOOFI
$0.000896 - - -
30d -30.16%
60d -34.81%
90d -43.46%
Open $0.00132402
Low $0.00132402
High $0.00132402
$0 - $9.00K
3738
G3N
G3N
3738
G3N
$0.001178 - - -
30d -
60d -
90d -
Open $0.00116726
Low $0.00116726
High $0.00118317
$112.00 - $8.91K
3739
Kuverit
Kuverit
3739
KUV
$0.00000298 - - -
30d 97.64%
60d 97.64%
90d 29.49%
Open $0.000002977
Low $0.0000029739
High $0.000002977
$8.00 2.89M KUV $8.86K
3740
Shiba Saga
Shiba Saga
3740
SHIA
$0.000161 - -12.79% 0.84%
30d -29.64%
60d 68.64%
90d 84.12%
Open $0.0001842
Low $0.00016063
High $0.0001842
- - $8.66K
3741
IQ Protocol
IQ Protocol
3741
IQT
$0.000188 0.32% 0.15% 0.78%
30d -45.63%
60d -44.94%
90d -45.66%
Open $0.00019035
Low $0.00018732
High $0.00019295
$79.00K 420.33M IQT $8.66K
3742
Curate
Curate
3742
XCUR
$0.001010 - - -
30d -
60d -
90d -
Open $0.00100961
Low $0.00100961
High $0.00100961
$16.08K - $8.51K
3743
The HUSL
The HUSL
3743
HUSL
$0.000817 - -2.83% -11.96%
30d -56.2%
60d -64.65%
90d -58.85%
Open $0.00084057
Low $0.00081674
High $0.00084057
- - $8.48K
3744
CroxSwap
CroxSwap
3744
CROX
$0.001875 - - 0.19%
30d 2.34%
60d 21.11%
90d 21.11%
Open $0.00368773
Low $0.00368773
High $0.00368773
$14.00 - $8.39K
3745 $0.000166 1.2% 0.6% 8.48%
30d 3.77%
60d 25.37%
90d -42.41%
Open $0.00016205
Low $0.00015703
High $0.00018002
- - $8.30K
3746
WagyuSwap
WagyuSwap
3746
WAG
$0.000153 - 4.87% 9.48%
30d 4.75%
60d -45.22%
90d -44.5%
Open $0.00014566
Low $0.00014566
High $0.00015276
$166.00 - $8.27K
3747
Pacoca
Pacoca
3747
PACOCA
$0.000025 - 0.81% 5.43%
30d 4.03%
60d 5.93%
90d -81.26%
Open $0.00002464
Low $0.0000246
High $0.00002489
$22.00 - $8.22K
3748
Sealchain
Sealchain
3748
SEALC
$0.000044 - - -
30d -
60d -
90d -
Open $0.00004208
Low $0.00004208
High $0.00004415
$0 - $8.20K
3749 $0.019950 3.92% 12.5% -3.8%
30d -24.95%
60d -31.06%
90d -14.73%
Open $0.017436
Low $0.014968
High $0.020591
$297.00 14.91K SVALTK $8.14K
3750 $0.000213 -0.12% 25.89% 9.56%
30d -36.1%
60d -77.31%
90d -81.21%
Open $0.00027922
Low $0.00027922
High $0.00035315
$1.24M - $7.96K
32.394 Coins Monitored - Page 75 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.