Market Cap $1.11T
-2.42%
Volume 24h $106.61B
28.04%
BTC % 39.6%
0.1%
ETH % 17.94%
0.11%
Coins
20.225
+16
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Entice Coin
3701
NTIC
|
$0.053986 | -3.59% | 41.84% | -16.53% |
30d -18.68%
60d -77.29%
90d -73.04%
|
Open $0.038486
Low $0.037011
High $0.060815
|
$137.06K 2.54M NTIC | - |
|
|
| 3702 |
CRYPTOKKI
3702
TOKKI
|
$0.020613 | 0.05% | -1.35% | 1% |
30d -38.99%
60d -50.69%
90d -73.29%
|
Open $0.020905
Low $0.020204
High $0.020905
|
$137.03K 6.65M TOKKI | - |
|
|
| 3703 |
NEXTYPE
3703
NT
|
$0.002100 | 0.16% | -14.46% | -3.15% |
30d -30.27%
60d -14.64%
90d -55.65%
|
Open $0.002482
Low $0.002097
High $0.002482
|
$136.69K 65.08M NT | - |
|
|
| 3704 |
TokenAsset
3704
NTB
|
$0.117683 | -0.2% | -2.58% | -2.72% |
30d 35.3%
60d 36.58%
90d 16.14%
|
Open $0.120721
Low $0.117280
High $0.120811
|
$136.39K 1.16M NTB | - |
|
|
| 3705 |
Gera Coin
3705
GERA
|
$0.000056 | 2.07% | -46.13% | 84.26% |
30d 76.7%
60d 81.96%
90d 39.44%
|
Open $0.000076
Low $0.000054
High $0.000104
|
$135.97K 2.44B GERA | - |
|
|
| 3706 |
Sovi Universe
3706
SON
|
$0.000351 | 1.18% | 4.29% | 22.63% |
30d 53.3%
60d 70.38%
90d 17.79%
|
Open $0.000332
Low $0.000331
High $0.000351
|
$135.96K 387.08M SON | - |
|
|
| 3707 |
Thoreum V2
3707
THOREUM
|
$1.4381 | -0.19% | 0.96% | 21.26% |
30d 216.15%
60d 218.61%
90d 199.12%
|
Open $1.4106
Low $1.4059
High $1.4457
|
$135.73K 94.38K THOREUM | - |
|
|
| 3708 |
DeFi Kingdoms
3708
JEWEL
|
$0.311133 | -0.47% | -2.02% | -4.82% |
30d 29.65%
60d 4.64%
90d 21.23%
|
Open $0.310348
Low $0.305637
High $0.324546
|
$135.59K 435.79K JEWEL | - |
|
|
| 3709 |
IPOR
3709
IPOR
|
$6.58 | -0.36% | 7.24% | 95.69% |
30d 149.76%
60d 149.76%
90d 149.76%
|
Open $6.098
Low $5.788
High $6.600
|
$135.58K 20.62K IPOR | - |
|
|
| 3710 |
Your Future Exchange
3710
YFX
|
$0.049079 | -0.66% | -2.61% | 24.19% |
30d 54.07%
60d 53.97%
90d 45.64%
|
Open $0.050438
Low $0.049079
High $0.050470
|
$135.49K 2.76M YFX | - |
|
|
| 3711 |
Battle Infinity
3711
IBAT
|
$0.001692 | 0.26% | 0.52% | 1.96% |
30d 0.6%
60d -16.48%
90d -48.13%
|
Open $0.001684
Low $0.001634
High $0.001706
|
$135.09K 79.83M IBAT | - |
|
|
| 3712 |
Colawork
3712
COLA
|
$0.089967 | -0.25% | -3.21% | -1.86% |
30d 13.52%
60d 25.23%
90d -8.65%
|
Open $0.092078
Low $0.089505
High $0.092960
|
$135.07K 1.50M COLA | - |
|
|
| 3713 |
BoringDAO (New)
3713
BORING
|
$0.003291 | -3.43% | 0.78% | 21.18% |
30d 31.7%
60d -0.12%
90d -28.84%
|
Open $0.003270
Low $0.003131
High $0.003408
|
$135.06K 41.04M BORING | - |
|
|
| 3714 |
Kollect
3714
KOL
|
$0.002302 | -7.34% | -9.98% | 7.47% |
30d 42.56%
60d 28.26%
90d -24.93%
|
Open $0.002558
Low $0.002302
High $0.002558
|
$134.92K 58.62M KOL | - |
|
|
| 3715 |
Dives Defi
3715
DDF
|
$331.72 | 3.09% | 3.27% | 15.34% |
30d 63.24%
60d 104.93%
90d 107.78%
|
Open $318.46
Low $317.64
High $377.86
|
$134.88K 406.00 DDF | - |
|
|
| 3716 |
ROGin AI
3716
ROG
|
$0.316691 | 0.1% | -1.1% | -2.59% |
30d -2.27%
60d -1.75%
90d -3.13%
|
Open $0.321123
Low $0.315075
High $0.321123
|
$134.62K 425.08K ROG | - |
|
|
| 3717 |
Veritise
3717
VTS
|
$0.182311 | 0.04% | 0.51% | -0.13% |
30d 10.31%
60d -3.75%
90d -19.7%
|
Open $0.181384
Low $0.181283
High $0.182470
|
$134.58K 738.16K VTS | - |
|
|
| 3718 |
Cpos Cloud Payment
3718
CPOS
|
$0.00000622 | -0.23% | 10.07% | -4.11% |
30d -53.06%
60d -82.22%
90d -94.29%
|
Open $0.00000565
Low $0.00000558
High $0.00000636
|
$134.21K 21.59B CPOS | - |
|
|
| 3719 |
Wizardia
3719
WZRD
|
$0.003921 | 2.75% | 9.67% | 19.93% |
30d 27.98%
60d 2.03%
90d 9.77%
|
Open $0.003593
Low $0.003571
High $0.004437
|
$133.48K 34.04M WZRD | - |
|
|
| 3720 |
Binance Wrapped DOT
3720
BDOT
|
$4.93 | -0.9% | -2.42% | 7.93% |
30d 44.7%
60d 25.04%
90d 0.51%
|
Open $5.053
Low $4.8408
High $5.072
|
$133.34K 27.04K BDOT | - |
|
|
| 3721 |
BFK Warzone
3721
BFK
|
$0.000678 | -0.19% | -8.98% | -14.63% |
30d -5.59%
60d -4.74%
90d -62.07%
|
Open $0.000738
Low $0.000673
High $0.000748
|
$133.27K 196.64M BFK | - |
|
|
| 3722 |
iCrypto World
3722
ICW
|
$0.013740 | -0.18% | -33.23% | -0.17% |
30d -0.17%
60d -0.17%
90d -0.17%
|
Open $0.020812
Low $0.013740
High $0.020812
|
$133.17K 9.69M ICW | - |
|
|
| 3723 |
Governance OHM
3723
GOHM
|
$2,622.64 | -0.4% | -0.22% | 2.09% |
30d 4.86%
60d 11.35%
90d 3.64%
|
Open $2,642.24
Low $2,619.38
High $2,655.32
|
$133.07K 50.00 GOHM | - |
|
|
| 3724 |
Meanfi
3724
MEAN
|
$0.030926 | -0.31% | -1.65% | -5.16% |
30d -1.98%
60d -5.5%
90d -68.44%
|
Open $0.031448
Low $0.030926
High $0.031457
|
$132.69K 4.29M MEAN | - |
|
|
| 3725 |
Murasaki
3725
MURA
|
$0.406482 | -0.22% | -2.56% | -2% |
30d 53.61%
60d 35.41%
90d 35.41%
|
Open $0.417091
Low $0.40580
High $0.417212
|
$132.66K 326.37K MURA | - |
|
|
| 3726 |
Rubidium
3726
RBD
|
$0.028625 | 0.52% | 5.88% | 7.35% |
30d 11.62%
60d 25.26%
90d 3.68%
|
Open $0.027036
Low $0.027035
High $0.029046
|
$132.57K 4.63M RBD | - |
|
|
| 3727 |
Nexa
3727
NEXA
|
$0.000010 | 5.98% | 12.11% | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $0.000010
Low $0.00000912
High $0.000010
|
$132.57K 12.90B NEXA | - |
|
|
| 3728 |
BLUEART Token
3728
BLA
|
$0.020639 | - | -11.24% | -21.06% |
30d -11.58%
60d 74.24%
90d 80.21%
|
Open $0.023166
Low $0.020439
High $0.023266
|
$132.01K 6.40M BLA | - |
|
|
| 3729 |
Bikerush
3729
BRT
|
$0.004472 | 0.18% | -2.66% | -8.4% |
30d -9.58%
60d -31.88%
90d -84.32%
|
Open $0.00440
Low $0.00440
High $0.004626
|
$131.71K 29.45M BRT | - |
|
|
| 3730 |
dexSHARE
3730
DEXSHARE
|
$30.91 | 3.56% | 4.72% | -18.01% |
30d -56.05%
60d 0.61%
90d -18.3%
|
Open $29.21
Low $28.64
High $30.91
|
$131.68K 4.26K DEXSHARE | - |
|
|
| 3731 |
Perseus Fintech
3731
PRS
|
$0.271675 | - | 1101% | 4379.81% |
30d 2962.86%
60d 2777.3%
90d 2787.25%
|
Open $0.022959
Low $0.021598
High $0.271809
|
$130.87K 481.72K PRS | - |
|
|
| 3732 |
Vent Finance
3732
VENT
|
$0.007883 | -0.05% | -6.93% | 1.87% |
30d 16.02%
60d 10.4%
90d 4.09%
|
Open $0.008472
Low $0.007761
High $0.008522
|
$130.67K 16.58M VENT | - |
|
|
| 3733 |
Cryptostone
3733
CPS
|
$0.00000903 | -0.01% | 11.88% | 7.1% |
30d -9.03%
60d -56.91%
90d -29.54%
|
Open $0.00000805
Low $0.00000764
High $0.00000992
|
$130.19K 14.42B CPS | - |
|
|
| 3734 |
Roseon Finance / Roseon World
3734
ROSN
|
$0.018749 | 0.23% | -9.89% | 5.88% |
30d 80.85%
60d 81.32%
90d 17.92%
|
Open $0.020478
Low $0.018584
High $0.020868
|
$130.14K 6.94M ROSN | - |
|
|
| 3735 |
Darkness Dollar
3735
DUSD
|
$0.792980 | -0.17% | 4.23% | -3.54% |
30d 2.04%
60d -1.6%
90d 1.04%
|
Open $0.754181
Low $0.754181
High $0.794373
|
$130.13K 164.10K DUSD | - |
|
|
| 3736 |
Coinbase Pre-IPO tokenized stock FTX
3736
COIN-FTX
|
$52.40 | -0.03% | -6.73% | 15.32% |
30d 92.15%
60d 36.44%
90d -5.46%
|
Open $55.85
Low $52.40
High $56.94
|
$130.05K 2.48K COIN-FTX | - |
|
|
| 3737 |
VeUSD
3737
VEUSD
|
$1.0004 | - | 0.25% | 0.13% |
30d -
60d -0.17%
90d -0.07%
|
Open $0.9986
Low $0.9979
High $1.0006
|
$129.77K 129.71K VEUSD | - |
|
|
| 3738 |
Derived
3738
DVDX
|
$0.000099 | 0.76% | 1.35% | 11.97% |
30d -22.79%
60d -65.66%
90d -71.58%
|
Open $0.000096
Low $0.000094
High $0.000099
|
$129.36K 1.31B DVDX | - |
|
|
| 3739 |
QUASA
3739
QUA
|
$0.001467 | -0.48% | -0.47% | 15.87% |
30d -14.69%
60d 8%
90d 6.28%
|
Open $0.001478
Low $0.001439
High $0.001484
|
$128.89K 87.83M QUA | - |
|
|
| 3740 |
Traders coin
3740
TRDC
|
$0.000671 | -0.18% | -2.61% | 4.29% |
30d -3.49%
60d -6.94%
90d -23.31%
|
Open $0.000682
Low $0.000666
High $0.000692
|
$128.66K 191.82M TRDC | - |
|
|
| 3741 |
BlockNoteX
3741
BNOX
|
$0.600299 | -0.04% | -0.13% | -0.11% |
30d -0.04%
60d -0.14%
90d -0.1%
|
Open $0.601938
Low $0.600299
High $0.602029
|
$128.42K 213.93K BNOX | - |
|
|
| 3742 |
Collie Inu
3742
COLLIE
|
$0.00000147 | 0.27% | 30.34% | 35.06% |
30d 70.71%
60d 9.26%
90d -49.17%
|
Open $0.00000112
Low $0.00000103
High $0.00000147
|
$128.29K 87.21B COLLIE | - |
|
|
| 3743 |
Gafa
3743
GAFA
|
$0.001284 | -0.21% | -4.45% | -7.49% |
30d -1.77%
60d -39.06%
90d -61.33%
|
Open $0.001332
Low $0.001278
High $0.001351
|
$128.24K 99.85M GAFA | - |
|
|
| 3744 |
JFIN
3744
JFC
|
$0.488216 | -0.6% | -3.34% | -3.02% |
30d 30.88%
60d -5.78%
90d -2.91%
|
Open $0.508116
Low $0.488216
High $0.508116
|
$127.79K 261.75K JFC | - |
|
|
| 3745 |
MetaMUI
3745
MMUI
|
$0.182872 | -0.84% | 1.59% | 27.7% |
30d 40.76%
60d 26.9%
90d -8%
|
Open $0.179975
Low $0.179279
High $0.184433
|
$127.70K 698.30K MMUI | - |
|
|
| 3746 |
Balto Token
3746
BALTO
|
$0.001096 | -0.36% | -2.64% | -4.59% |
30d -23.29%
60d 15.17%
90d 15.17%
|
Open $0.001167
Low $0.001088
High $0.001168
|
$127.69K 116.53M BALTO | - |
|
|
| 3747 |
Wiki Cat
3747
WKC
|
$0.00000001 | -1.79% | -8.4% | -22.14% |
30d 1255.56%
60d 16722.15%
90d 10187.98%
|
Open $0.00000002
Low $0.00000001
High $0.00000002
|
$127.13K 9.08T WKC | - |
|
|
| 3748 |
Crazy Internet Coin
3748
CIC
|
$0.137923 | -6.88% | 11.02% | -5.92% |
30d 19.96%
60d -32.06%
90d -24.15%
|
Open $0.126429
Low $0.122821
High $0.149032
|
$127.09K 921.46K CIC | - |
|
|
| 3749 |
Wonderful Memories
3749
WMEMO
|
$28,092.26 | -0.06% | -1.57% | 0.27% |
30d 1.03%
60d -4.66%
90d 1.42%
|
Open $28,553.75
Low $28,048.34
High $28,696.44
|
$126.16K 4.00 WMEMO | - |
|
|
| 3750 |
ClearDAO
3750
CLH
|
$0.004879 | 2.69% | 2.5% | -1.09% |
30d 53.77%
60d 77.6%
90d 69.83%
|
Open $0.004875
Low $0.004715
High $0.005445
|
$126.15K 25.86M CLH | - |
|
20.225 Coins Monitored - Page 75 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.