Market Cap $2.45T
-2.4%
Volume 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Pixie
3701
PIX
|
$0.000106 | 0.18% | -13.81% | -48.91% |
30d -53.58%
60d -63.82%
90d -66.79%
|
Open $0.0001246
Low $0.00010387
High $0.00013102
|
$389.85K 3.69B PIX | - |
|
|
| 3702 |
Medifakt
3702
FAKT
|
$0.003093 | -0.59% | -7.83% | -12.77% |
30d -36.53%
60d -52.93%
90d -58.06%
|
Open $0.00337015
Low $0.00309301
High $0.00337015
|
$389.53K 125.94M FAKT | - |
|
|
| 3703 |
Fame MMA
3703
FAME
|
$0.000495 | -1.75% | -1.8% | -1.8% |
30d -30.95%
60d -37.74%
90d -11.09%
|
Open $0.00050618
Low $0.00049398
High $0.00051678
|
$389.35K 786.60M FAME | - |
|
|
| 3704 |
BOOK OF BILLIONAIRES
3704
BOBE
|
$0.003772 | 1.25% | -14.16% | -14.16% |
30d -14.16%
60d -14.16%
90d -14.16%
|
Open $0.00666989
Low $0.00333858
High $0.00666989
|
$389.30K 103.22M BOBE | - |
|
|
| 3705 |
Gekko HQ
3705
GEKKO
|
$0.00000319 | -0.97% | -5.25% | -2.37% |
30d -24.29%
60d 129.92%
90d 115.23%
|
Open $0.000003373
Low $0.000003187
High $0.000003373
|
$389.25K 122.14B GEKKO | - |
|
|
| 3706 |
OSIS
3706
OSIS
|
$2.14 | 2.45% | -6.91% | 17.06% |
30d 309.88%
60d 319.65%
90d 319.65%
|
Open $2.2568
Low $2.0846
High $2.3418
|
$389.15K 182.20K OSIS | - |
|
|
| 3707 |
BRC-20 DEX
3707
BD20
|
$0.010446 | -0.64% | -4.6% | -63.24% |
30d -63.24%
60d -63.24%
90d -63.24%
|
Open $0.011471
Low $0.010159
High $0.011471
|
$388.69K 37.21M BD20 | - |
|
|
| 3708 |
MBD Financials
3708
MBD
|
$0.000260 | 0.04% | -6.49% | -26.82% |
30d -60.2%
60d -30.18%
90d 129.38%
|
Open $0.00027638
Low $0.00024995
High $0.00027795
|
$387.86K 1.49B MBD | - |
|
|
| 3709 |
Anon
3709
ANON
|
$0.013323 | 0.46% | -7.92% | -0.14% |
30d -0.14%
60d -0.14%
90d -0.14%
|
Open $0.014722
Low $0.013261
High $0.014722
|
$387.80K 29.11M ANON | - |
|
|
| 3710 |
xx network
3710
XX
|
$0.137732 | -0.22% | -1.5% | -14.87% |
30d -50.8%
60d -17.97%
90d 33.37%
|
Open $0.141949
Low $0.131926
High $0.142346
|
$385.86K 2.80M XX | - |
|
|
| 3711 |
SonicWifHat
3711
SONICWIF
|
$0.000118 | -0.01% | -5.2% | 1.87% |
30d -88.24%
60d -88.24%
90d -88.24%
|
Open $0.0001244
Low $0.00011819
High $0.00012468
|
$385.76K 3.26B SONICWIF | - |
|
|
| 3712 |
Wrapped Dogecoin
3712
WDOGE
|
$0.144343 | -1.58% | -3.53% | -7.2% |
30d -27.86%
60d 62.47%
90d 77.6%
|
Open $0.152379
Low $0.144343
High $0.152379
|
$384.83K 2.67M WDOGE | - |
|
|
| 3713 |
Thala
3713
THL
|
$1.1519 | -0.34% | -5.6% | -12.8% |
30d -56.66%
60d 8.56%
90d 64.01%
|
Open $1.2377
Low $1.1518
High $1.2377
|
$384.69K 333.96K THL | - |
|
|
| 3714 |
Perro Dinero
3714
JOTCHUA
|
$0.004519 | 5.74% | -20.93% | 10.09% |
30d 1522.67%
60d 6505.25%
90d 4378%
|
Open $0.00613471
Low $0.00427349
High $0.00613471
|
$383.80K 84.93M JOTCHUA | - |
|
|
| 3715 |
piin (Ordinals)
3715
PIIN
|
$0.000230 | 1.44% | -4.52% | 7.13% |
30d 74.7%
60d 18.18%
90d 28.23%
|
Open $0.00023888
Low $0.00022287
High $0.00024099
|
$382.49K 1.66B PIIN | - |
|
|
| 3716 |
Ookeenga
3716
OKG
|
$0.001048 | 1.78% | 10.96% | -18.67% |
30d -33.02%
60d -51.47%
90d -34.22%
|
Open $0.00099799
Low $0.00093781
High $0.00159217
|
$382.13K 364.58M OKG | - |
|
|
| 3717 |
Fungi
3717
FUNGI
|
$0.061060 | 1.06% | -3.62% | 8.59% |
30d 30.61%
60d 30.61%
90d 30.61%
|
Open $0.065935
Low $0.058887
High $0.06688
|
$381.33K 6.25M FUNGI | - |
|
|
| 3718 |
Redacted
3718
BTRFLY
|
$235.24 | -1.1% | -0.52% | 8.93% |
30d -25.34%
60d -33.97%
90d -35.21%
|
Open $240.45
Low $228.34
High $244.42
|
$381.31K 1.62K BTRFLY | - |
|
|
| 3719 |
Gym Network
3719
GYMNET
|
$0.017092 | -0.11% | -2.84% | -3.8% |
30d -22.55%
60d -34.07%
90d -37.1%
|
Open $0.017724
Low $0.017092
High $0.017724
|
$380.65K 22.27M GYMNET | - |
|
|
| 3720 |
Bobaoppa
3720
BOBAOPPA
|
$0.000531 | -3.35% | -5.32% | -5.32% |
30d -5.32%
60d -5.32%
90d -5.32%
|
Open $0.00055296
Low $0.00051931
High $0.00057806
|
$380.04K 715.45M BOBAOPPA | - |
|
|
| 3721 |
Ness LAB
3721
NESS
|
$0.123274 | 0.03% | -2.01% | -25.81% |
30d -46.05%
60d -69.98%
90d -61.69%
|
Open $0.127033
Low $0.122732
High $0.127264
|
$379.79K 3.08M NESS | - |
|
|
| 3722 |
Equalizer DEX
3722
EQUAL
|
$11.78 | -1.74% | -10.64% | -22.15% |
30d 7.46%
60d 241.74%
90d 223.65%
|
Open $13.58
Low $11.62
High $13.58
|
$377.49K 32.06K EQUAL | - |
|
|
| 3723 |
GetKicks
3723
KICKS
|
$0.000615 | -0.1% | -3.82% | -8.31% |
30d -24.61%
60d 17.06%
90d 27.85%
|
Open $0.00064452
Low $0.0006154
High $0.00064452
|
$377.08K 612.74M KICKS | - |
|
|
| 3724 |
Popsicle Finance
3724
PSFICE
|
$0.003868 | -1.13% | 0.54% | 9.76% |
30d -15.17%
60d -46.16%
90d -51.69%
|
Open $0.00384512
Low $0.00383929
High $0.0039867
|
$376.28K 97.28M PSFICE | - |
|
|
| 3725 |
BinaryX (Old)
3725
BNX
|
$100.09 | -0.62% | 11.17% | 34.18% |
30d 59.41%
60d 218.81%
90d 244.38%
|
Open $89.97
Low $89.38
High $105.95
|
$375.72K 3.75K BNX | - |
|
|
| 3726 |
Brazilian Digital Token
3726
BRZ
|
$0.193135 | -0.04% | 0.6% | 1.63% |
30d -3.06%
60d -3.45%
90d -4.17%
|
Open $0.191926
Low $0.19117
High $0.193932
|
$374.25K 1.94M BRZ | - |
|
|
| 3727 |
WHY
3727
WHY
|
$0.00000002 | -2.16% | -5.73% | 9.58% |
30d 9.58%
60d 9.58%
90d 9.58%
|
Open $0.000000018
Low $0.000000017
High $0.000000019
|
$372.96K 21.94T WHY | - |
|
|
| 3728 |
Mumu
3728
MUMU
|
$0.0000000090 | 4.09% | -4.71% | -27.19% |
30d 59.22%
60d 556.75%
90d 1847.8%
|
Open $0.00000001
Low $0.000000007
High $0.00000001
|
$372.47K 41.39T MUMU | - |
|
|
| 3729 |
Bitcoiva
3729
BITVA
|
$8.26 | -0.19% | -0.18% | 1.4% |
30d -34.41%
60d -25.84%
90d -15.02%
|
Open $8.386
Low $8.167
High $8.386
|
$371.29K 44.94K BITVA | - |
|
|
| 3730 |
Juice
3730
JUICE
|
$0.300906 | 0.13% | -0.6% | -32.71% |
30d 30.32%
60d 30.32%
90d 30.32%
|
Open $0.304876
Low $0.2974
High $0.304876
|
$370.70K 1.23M JUICE | - |
|
|
| 3731 |
dogwifhat
3731
DOGWIFHAT
|
$0.031551 | 0.17% | -7.2% | -4.73% |
30d 23.08%
60d 37.74%
90d 5.38%
|
Open $0.03422
Low $0.031161
High $0.03422
|
$368.82K 11.69M DOGWIFHAT | - |
|
|
| 3732 |
Absolute Sync
3732
AST
|
$445.23 | 0.09% | -1.59% | -0.94% |
30d 0.1%
60d -1.41%
90d 11.68%
|
Open $454.03
Low $444.79
High $454.23
|
$368.64K 827.00 AST | - |
|
|
| 3733 |
Sonorus
3733
SNS
|
$0.071577 | -0.04% | -11.44% | -27.11% |
30d -46.48%
60d 101.44%
90d 100.57%
|
Open $0.082805
Low $0.071543
High $0.082805
|
$368.04K 5.14M SNS | - |
|
|
| 3734 |
Bit.Store
3734
STORE
|
$0.030107 | -0.51% | -1.24% | -8.68% |
30d -11.61%
60d -12.21%
90d 5.26%
|
Open $0.031179
Low $0.030107
High $0.031179
|
$367.02K 12.19M STORE | - |
|
|
| 3735 |
Decentralized ETF
3735
DETF
|
$0.077094 | 0.49% | 2.2% | -21.67% |
30d -48.78%
60d 175.8%
90d 125.26%
|
Open $0.077424
Low $0.073843
High $0.077617
|
$364.29K 4.73M DETF | - |
|
|
| 3736 |
Kento
3736
KNTO
|
$0.0000000050 | -9.34% | -24.63% | 151.62% |
30d 582.52%
60d 3946.85%
90d 3190.37%
|
Open $0.000000007
Low $0.000000002
High $0.000000007
|
$360.86K 72.17T KNTO | - |
|
|
| 3737 |
Brainers
3737
BRAINERS
|
$0.542674 | 0.94% | -5.59% | -7.95% |
30d 8.42%
60d 8.42%
90d 8.42%
|
Open $0.578535
Low $0.53369
High $0.578535
|
$360.10K 663.56K BRAINERS | - |
|
|
| 3738 |
The Emerald Company
3738
EMRLD
|
$0.007109 | -0.8% | -17.94% | -43.9% |
30d -75.13%
60d -75.13%
90d -75.13%
|
Open $0.00883728
Low $0.00710853
High $0.00883728
|
$358.46K 50.43M EMRLD | - |
|
|
| 3739 |
Abble
3739
AABL
|
$0.007574 | -1.95% | -7.29% | -1.63% |
30d -12.45%
60d -12.45%
90d -12.45%
|
Open $0.00840537
Low $0.00757354
High $0.00875701
|
$357.65K 47.22M AABL | - |
|
|
| 3740 |
Coding Dino
3740
DINO
|
$0.000202 | 1.73% | 16.28% | 8.9% |
30d -43.02%
60d -43.02%
90d -43.02%
|
Open $0.00017441
Low $0.00017138
High $0.00020382
|
$356.90K 1.77B DINO | - |
|
|
| 3741 |
SubQuery Network
3741
SQT
|
$0.032397 | -0.26% | -5.46% | -11.98% |
30d -18.63%
60d 111.75%
90d 111.75%
|
Open $0.034587
Low $0.032397
High $0.035109
|
$356.36K 11.00M SQT | - |
|
|
| 3742 |
Kondux
3742
KNDX
|
$0.048743 | -0.65% | -4.38% | -10.3% |
30d -43.57%
60d 76.3%
90d 323.17%
|
Open $0.050816
Low $0.038264
High $0.051062
|
$353.15K 7.25M KNDX | - |
|
|
| 3743 |
Book of Solana
3743
BOSOL
|
$0.000343 | -2.16% | -8.26% | -47.86% |
30d -65.35%
60d -65.35%
90d -65.35%
|
Open $0.00038696
Low $0.00034319
High $0.00038696
|
$352.91K 1.03B BOSOL | - |
|
|
| 3744 |
MEME
3744
MEME
|
$46.26 | -0.02% | 1.66% | -8.56% |
30d 6.56%
60d 12.82%
90d 17.42%
|
Open $46.53
Low $44.23
High $47.17
|
$352.67K 7.62K MEME | - |
|
|
| 3745 |
ZED Token
3745
ZED
|
$0.030028 | -0.32% | -2.43% | -7.93% |
30d -8.1%
60d -31.39%
90d -16.89%
|
Open $0.030624
Low $0.030028
High $0.030796
|
$351.09K 11.69M ZED | - |
|
|
| 3746 |
GENIUS TOKEN & NFT COLLECTIONS
3746
GNUS
|
$26.74 | -7.49% | -16.17% | 1.13% |
30d -54.17%
60d -60.69%
90d -60.69%
|
Open $32.08
Low $26.74
High $32.18
|
$350.66K 13.11K GNUS | - |
|
|
| 3747 |
FlokiFork
3747
FORK
|
$0.00000040 | 5.37% | -4.42% | -58.83% |
30d -58.18%
60d 4.94%
90d 299.55%
|
Open $0.000000418
Low $0.000000324
High $0.000000582
|
$350.47K 885.01B FORK | - |
|
|
| 3748 |
UnleashClub
3748
UNLEASH
|
$0.000103 | -0.57% | -1.58% | 2.39% |
30d -23.74%
60d -46.67%
90d -6.45%
|
Open $0.00010622
Low $0.00010327
High $0.00010633
|
$350.35K 3.39B UNLEASH | - |
|
|
| 3749 |
Ageio Stagnum
3749
AGT
|
$0.005509 | 0.2% | 3.88% | -12.09% |
30d -23.18%
60d -23.18%
90d -23.18%
|
Open $0.00531595
Low $0.00528123
High $0.00550927
|
$349.52K 63.44M AGT | - |
|
|
| 3750 |
SpacePi (ETH)
3750
SPACEPI
|
$0.0000000080 | -0.97% | -5.61% | -20.72% |
30d -63.19%
60d -54.92%
90d 29.85%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$349.21K 43.65T SPACEPI | - |
|
26.859 Coins Monitored - Page 75 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.