Market Cap $932.15B
-0.06%
Volume 24h $124.49B
33.52%
BTC % 39.85%
-1.43%
ETH % 14.27%
0.77%
Coins
17.982
+11
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
REDI
3701
REDi
|
$0.000646 | -99.99% | -9.56% | 7.1% |
30d -13.21%
60d 19.79%
90d -22.09%
|
Open $0.003006
Low $0.002819
High $0.003006
|
$268.02K - | - |
|
|
| 3702 |
Port Finance
3702
PORT
|
$0.133317 | 1.75% | 1.16% | 1.76% |
30d -15.01%
60d -67.49%
90d -81.23%
|
Open $0.133331
Low $0.130966
High $0.134333
|
$266.89K 2.00M PORT | - |
|
|
| 3703 |
Takamaka Green Coin
3703
TKG
|
$4.20 | -0.16% | 1.62% | 2.37% |
30d 1.3%
60d 3.69%
90d 3.85%
|
Open $4.1428
Low $4.1277
High $4.2148
|
$264.90K 63.01K TKG | - |
|
|
| 3704 |
ZigZag
3704
ZZ
|
$3.17 | -11.09% | -0.71% | 4.24% |
30d -5.46%
60d -5.46%
90d -5.46%
|
Open $3.1804
Low $3.1544
High $3.5626
|
$264.42K 83.49K ZZ | - |
|
|
| 3705 |
Pikaster
3705
MLS
|
$0.213219 | 0.05% | -0.65% | -34.92% |
30d -47.88%
60d -65.73%
90d -65.73%
|
Open $0.218095
Low $0.143074
High $0.222054
|
$262.71K 1.23M MLS | - |
|
|
| 3706 |
Andus Chain
3706
DEB
|
$0.082517 | 3.86% | 6.96% | -4.23% |
30d -29.5%
60d -7.35%
90d -30.94%
|
Open $0.077316
Low $0.073111
High $0.087530
|
$262.55K 3.18M DEB | - |
|
|
| 3707 |
GhostMarket
3707
GHMKT
|
$0.044949 | -0.04% | -5.2% | -7.04% |
30d -3.85%
60d -45.63%
90d -68.32%
|
Open $0.047311
Low $0.044531
High $0.047452
|
$262.51K 5.84M GHMKT | - |
|
|
| 3708 |
ITAM Cube
3708
ITAMCUBE
|
$0.117997 | -0.87% | -6.03% | -7.98% |
30d -29.75%
60d -61.59%
90d -76.78%
|
Open $0.127313
Low $0.117997
High $0.133062
|
$262.39K 2.22M ITAMCUBE | - |
|
|
| 3709 |
PDX Coin
3709
PDX
|
$21.79 | 0.36% | 0.92% | 0.1% |
30d 0.53%
60d 1.74%
90d 2.95%
|
Open $21.44
Low $21.44
High $21.79
|
$262.08K 12.03K PDX | - |
|
|
| 3710 |
GemGuardian
3710
GEMG
|
$0.016586 | - | 0.61% | -0.8% |
30d -43.43%
60d -70%
90d -83.06%
|
Open $0.016485
Low $0.016485
High $0.016615
|
$262.05K 15.80M GEMG | - |
|
|
| 3711 |
Witch Token
3711
WITCH
|
$0.262742 | - | -2.48% | -18.76% |
30d -15.81%
60d -25.16%
90d -41.39%
|
Open $0.268835
Low $0.262742
High $0.269893
|
$261.98K 997.09K WITCH | - |
|
|
| 3712 |
CrownSterling
3712
WCSOV
|
$0.029915 | 0.05% | 0.16% | -2.03% |
30d -21.25%
60d -37.79%
90d -43.88%
|
Open $0.029759
Low $0.029759
High $0.030328
|
$261.14K 8.73M WCSOV | - |
|
|
| 3713 |
CryptoArt.Ai
3713
CART
|
$0.025016 | -0.43% | -1.33% | -8.31% |
30d -8.99%
60d -47.9%
90d -57.88%
|
Open $0.026534
Low $0.025016
High $0.026534
|
$260.72K 10.42M CART | - |
|
|
| 3714 |
Strip Finance
3714
STRIP
|
$0.016266 | 0.22% | -4.39% | -18.99% |
30d -49.43%
60d -70.58%
90d -76.08%
|
Open $0.018037
Low $0.016230
High $0.018037
|
$260.00K 15.98M STRIP | - |
|
|
| 3715 |
Value Finance
3715
VFT
|
$0.001090 | -0.27% | 1.84% | 36.89% |
30d -2.95%
60d -51.43%
90d -59.19%
|
Open $0.001057
Low $0.001057
High $0.001120
|
$259.23K 237.83M VFT | - |
|
|
| 3716 |
Chronicum
3716
CHRO
|
$0.002628 | 0.89% | -0.63% | -60.92% |
30d -60.36%
60d -60.36%
90d -60.36%
|
Open $0.002564
Low $0.002476
High $0.002695
|
$259.19K 98.64M CHRO | - |
|
|
| 3717 |
Wrapped Centrifuge
3717
WCFG
|
$0.262971 | -0.02% | 5.66% | 18.64% |
30d -15.18%
60d -15.09%
90d -58.38%
|
Open $0.243004
Low $0.243004
High $0.270044
|
$258.70K 983.76K WCFG | - |
|
|
| 3718 |
ToxicDeer Share
3718
XDSHARE
|
$207.41 | -5.31% | 12.7% | -51.82% |
30d -21.3%
60d -21.3%
90d -21.3%
|
Open $179.57
Low $179.57
High $235.96
|
$258.54K 1.25K XDSHARE | - |
|
|
| 3719 |
Ambire Wallet
3719
WALLET
|
$0.030997 | - | -1.36% | -4.55% |
30d -21.14%
60d -43.68%
90d -62.5%
|
Open $0.031440
Low $0.030997
High $0.031445
|
$258.16K 8.33M WALLET | - |
|
|
| 3720 |
Three Kingdoms
3720
RTK
|
$0.006137 | -1.32% | -21.18% | -32.39% |
30d -64.32%
60d -64.32%
90d -64.32%
|
Open $0.007576
Low $0.006019
High $0.007804
|
$257.18K 41.91M RTK | - |
|
|
| 3721 |
Bithashex
3721
BHAX
|
$0.006060 | 0.08% | -2.94% | -5.73% |
30d -22.56%
60d -40.56%
90d -62.13%
|
Open $0.006254
Low $0.006020
High $0.006267
|
$256.81K 42.38M BHAX | - |
|
|
| 3722 |
Gold Fever
3722
NGL
|
$0.217525 | -0.84% | -4.8% | -14.23% |
30d -40.59%
60d -60.72%
90d -78.22%
|
Open $0.228419
Low $0.217525
High $0.231084
|
$256.73K 1.18M NGL | - |
|
|
| 3723 |
Earncraft
3723
PLOT
|
$0.002511 | 2.45% | -9.03% | -35.03% |
30d -46.36%
60d -73.09%
90d -85.29%
|
Open $0.003167
Low $0.002380
High $0.003254
|
$256.39K 102.12M PLOT | - |
|
|
| 3724 |
Guardian
3724
GUARD
|
$1.56 | -0.02% | 2.18% | 7.94% |
30d -69.67%
60d -89.89%
90d -64.66%
|
Open $1.5235
Low $1.5235
High $1.5762
|
$255.25K 163.82K GUARD | - |
|
|
| 3725 |
Covenant Child
3725
COVN
|
$6.33 | -1.32% | -1.82% | -23.5% |
30d -25.48%
60d -32.73%
90d -42.04%
|
Open $6.801
Low $6.014
High $6.998
|
$255.04K 40.30K COVN | - |
|
|
| 3726 |
QUIDD
3726
QUIDD
|
$0.050711 | -0.05% | -1.33% | -8.19% |
30d -32.53%
60d -84.77%
90d -88.32%
|
Open $0.051259
Low $0.050711
High $0.053681
|
$255.01K 5.03M QUIDD | - |
|
|
| 3727 |
Wrapped LUNA Classic
3727
WLUNC
|
$0.000115 | -0.11% | -7.11% | 26.16% |
30d 35.18%
60d -100%
90d -100%
|
Open $0.000125
Low $0.000115
High $0.000132
|
$254.87K 2.22B WLUNC | - |
|
|
| 3728 |
Echelon
3728
ECH
|
$0.011694 | 1.46% | 24.08% | 15.82% |
30d -65.25%
60d -87.29%
90d -87.29%
|
Open $0.009264
Low $0.009264
High $0.013775
|
$254.67K 21.78M ECH | - |
|
|
| 3729 |
MY Ceremonial Event
3729
MYCE
|
$0.000422 | -9.2% | -1.6% | 0.59% |
30d -52.65%
60d -90.19%
90d -98.04%
|
Open $0.000425
Low $0.000407
High $0.000474
|
$254.48K 603.62M MYCE | - |
|
|
| 3730 |
Class Coin
3730
CLASS
|
$0.050943 | - | 1.2% | -7.24% |
30d -10.24%
60d -25.47%
90d -54.44%
|
Open $0.050755
Low $0.047933
High $0.059533
|
$254.22K 4.99M CLASS | - |
|
|
| 3731 |
Bitpaid Token
3731
BTP
|
$0.714487 | 1.32% | -12.94% | -26.53% |
30d -47.27%
60d -79.38%
90d -92.74%
|
Open $0.854909
Low $0.685544
High $0.857072
|
$253.77K 355.18K BTP | - |
|
|
| 3732 |
Outer Ring MMO (GQ)
3732
GQ
|
$0.002314 | -0.15% | -1.69% | -36.57% |
30d -49.18%
60d -84.75%
90d -94.37%
|
Open $0.002364
Low $0.002296
High $0.002364
|
$252.84K 109.28M GQ | - |
|
|
| 3733 |
Chain Games
3733
CHAIN
|
$0.028746 | -0.51% | 1.77% | -18.54% |
30d -33.98%
60d -50.14%
90d -64.73%
|
Open $0.027962
Low $0.027956
High $0.030293
|
$252.01K 8.77M CHAIN | - |
|
|
| 3734 |
Decimal
3734
DEL
|
$0.041382 | 0.47% | -2.38% | -43.34% |
30d -57.25%
60d -47.51%
90d -52.85%
|
Open $0.042339
Low $0.041186
High $0.044405
|
$251.85K 6.09M DEL | - |
|
|
| 3735 |
Lego Coin
3735
LEGO
|
$0.00000059 | - | - | - |
30d -
60d -41.05%
90d -40.13%
|
Open $0.00000059
Low $0.00000059
High $0.00000059
|
$251.32K 425.96B LEGO | - |
|
|
| 3736 |
Spool DAO
3736
SPOOL
|
$0.383074 | 0.16% | 1.61% | -16.45% |
30d -61.96%
60d -76.85%
90d -88.37%
|
Open $0.376980
Low $0.376648
High $0.383964
|
$251.06K 655.38K SPOOL | - |
|
|
| 3737 |
MarsDAO
3737
MDAO
|
$0.141689 | -8% | -11.75% | 92.97% |
30d 61.47%
60d -7.89%
90d -29.07%
|
Open $0.156264
Low $0.141689
High $0.162440
|
$250.98K 1.77M MDAO | - |
|
|
| 3738 |
IPVERSE
3738
IPV
|
$0.890240 | 0.51% | 0.18% | -11.26% |
30d -11.26%
60d -11.26%
90d -11.26%
|
Open $0.901704
Low $0.871242
High $0.901704
|
$250.21K 281.06K IPV | - |
|
|
| 3739 |
TOR
3739
TOR
|
$0.9996 | - | - | -0.13% |
30d 0.18%
60d -2.85%
90d 0.89%
|
Open $0.9997
Low $0.9995
High $0.9999
|
$247.81K 247.90K TOR | - |
|
|
| 3740 |
Zamio
3740
ZAM
|
$0.012614 | 0.39% | 3.58% | -3.35% |
30d -41.84%
60d -68.96%
90d -92.21%
|
Open $0.012404
Low $0.012154
High $0.012614
|
$247.30K 19.60M ZAM | - |
|
|
| 3741 |
PayPal tokenized stock FTX
3741
PYPL
|
$71.32 | 0.37% | -6.49% | -9.45% |
30d -16.59%
60d -16.91%
90d -36.76%
|
Open $75.16
Low $70.27
High $78.38
|
$247.29K 3.47K PYPL | - |
|
|
| 3742 |
MetaMUI
3742
MMUI
|
$0.247299 | - | -1.23% | -2.36% |
30d -28.61%
60d -30.69%
90d -49.02%
|
Open $0.249775
Low $0.236785
High $0.259616
|
$246.90K 998.40K MMUI | - |
|
|
| 3743 |
Fuji
3743
FJT
|
$0.594347 | -0.08% | 0.69% | -10.42% |
30d -13.3%
60d -24.27%
90d -24.27%
|
Open $0.571886
Low $0.571886
High $0.622785
|
$246.35K 414.49K FJT | - |
|
|
| 3744 |
e-Money EUR
3744
EEUR
|
$0.974996 | -0.14% | -1.24% | -1.62% |
30d -4.16%
60d -3.25%
90d -5.17%
|
Open $0.9903
Low $0.973826
High $0.9927
|
$245.80K 252.11K EEUR | - |
|
|
| 3745 |
C2X
3745
CTX
|
$0.722447 | 0.09% | 0.18% | -2.59% |
30d -17.52%
60d -66.34%
90d -78.74%
|
Open $0.715549
Low $0.715549
High $0.730191
|
$245.17K 339.36K CTX | - |
|
|
| 3746 |
MonkeyBall
3746
MBS
|
$0.103231 | -0.52% | -1.2% | -10.14% |
30d 42.3%
60d -23.93%
90d -62.19%
|
Open $0.104507
Low $0.103231
High $0.105426
|
$244.55K 2.37M MBS | - |
|
|
| 3747 |
Supercars
3747
CAR
|
$1.0456 | -0.05% | -3.18% | -13.46% |
30d -39.51%
60d -46.58%
90d -44.33%
|
Open $1.0853
Low $1.0456
High $1.0853
|
$243.90K 233.25K CAR | - |
|
|
| 3748 |
Malinka
3748
MLNK
|
$0.002280 | -4.4% | 11.51% | -18.36% |
30d -5.93%
60d -5.93%
90d -5.93%
|
Open $0.002066
Low $0.002044
High $0.002617
|
$243.74K 106.91M MLNK | - |
|
|
| 3749 |
BRN Metaverse
3749
BRN
|
$0.340143 | -1.8% | -14.71% | -23.32% |
30d -40.74%
60d -84.89%
90d -93.77%
|
Open $0.404080
Low $0.340143
High $0.405342
|
$242.67K 713.44K BRN | - |
|
|
| 3750 |
UpOnly
3750
UPO
|
$0.032020 | 0.39% | -6.47% | -22.16% |
30d -65.12%
60d -81.91%
90d -96.73%
|
Open $0.034156
Low $0.030850
High $0.034585
|
$242.34K 7.57M UPO | - |
|
17.982 Coins Monitored - Page 75 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.