Market Cap $2.72T
-1.95%
Volume 24h $232.74B
-18.58%
BTC % 55.03%
0.12%
ETH % 10.18%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Jupiter USD (JUPUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9993 | $3,199,322 | - |
| Apr-17 2026 | $0.9991 | $0.9991 | $0.9996 | $0.9995 | $2,126,409 | - |
| Apr-16 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | $920,916 | - |
| Apr-15 2026 | $0.9993 | $0.999 | $0.9996 | $0.999 | $910,117 | - |
| Apr-14 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $3,212,786 | - |
| Apr-13 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9991 | $4,023,305 | - |
| Apr-12 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9995 | $1,515,045 | - |
| Apr-11 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9995 | $1,315,537 | - |
| Apr-10 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9992 | $1,947,911 | - |
| Apr-09 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9992 | $815,560 | - |
| Apr-08 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9994 | - | - |
| Apr-07 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $2,017,043 | - |
| Apr-06 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9993 | - | - |
| Apr-05 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Apr-04 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9995 | - | - |