Cap Mercado $2.50T
1.31%
Volume 24h $63.41B
-41.74%
BTC % 59.2509%
-0.44%
ETH % 9.77503%
-0.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jupiter USD (JUPUSD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Jupiter USD (JUPUSD) em Dólar USD. Esta tabela mostra 97 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9993 | $0.9992 | $0.9995 | $0.9993 | $9,774,124 | - |
| May-22 2026 | $0.9994 | $0.9992 | $0.9997 | $0.9996 | $1,976,627 | - |
| May-21 2026 | $0.9996 | $0.9995 | $1.0000 | $1.0000 | $1,910,915 | - |
| May-20 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | $587,583 | - |
| May-19 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9993 | $4,833,103 | - |
| May-18 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9996 | $5,202,063 | - |
| May-17 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $542,262 | - |
| May-16 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9992 | $4,373,983 | - |
| May-15 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9993 | $4,871,335 | - |
| May-14 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9993 | $6,214,178 | - |
| May-13 2026 | $0.9992 | $0.9992 | $0.9995 | $0.9993 | $4,438,128 | - |
| May-12 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $3,122,013 | - |
| May-11 2026 | $0.9994 | $0.9991 | $0.9994 | $0.9993 | $916,052 | - |
| May-10 2026 | $0.9994 | $0.9994 | $0.9997 | $0.9995 | $2,081,469 | - |
| May-09 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9997 | - | - |