Cap Mercado $2.86T
0.17%
Volume 24h $115.05B
-58.36%
BTC % 56.59%
0.3%
ETH % 9.79%
0%
Moedas
34.607
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jupiter USD (JUPUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9997 | - | - |
| May-08 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $3,997,816 | - |
| May-07 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $1,061,331 | - |
| May-06 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $1,083,026 | - |
| May-05 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $704,209 | - |
| May-04 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | - | - |
| May-03 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $857,729 | - |
| May-02 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| May-01 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Apr-30 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $1,350,745 | - |
| Apr-29 2026 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $4,793,211 | - |
| Apr-28 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Apr-27 2026 | $1.0000 | $1.0000 | $1.0007 | $1.0000 | - | - |
| Apr-26 2026 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | $2,235,758 | - |
| Apr-25 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | - | - |