Cap Mercado $2.72T
-1.37%
Volume 24h $236.82B
-7.59%
BTC % 55.07%
0.32%
ETH % 10.14%
-1.18%
Moedas
34.501
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jupiter USD (JUPUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9993 | $3,199,322 | - |
| Apr-17 2026 | $0.9991 | $0.9991 | $0.9996 | $0.9995 | $2,126,409 | - |
| Apr-16 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | $920,916 | - |
| Apr-15 2026 | $0.9993 | $0.999 | $0.9996 | $0.999 | $910,117 | - |
| Apr-14 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | $3,212,786 | - |
| Apr-13 2026 | $0.9992 | $0.9991 | $0.9996 | $0.9991 | $4,023,305 | - |
| Apr-12 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9995 | $1,515,045 | - |
| Apr-11 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9995 | $1,315,537 | - |
| Apr-10 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9992 | $1,947,911 | - |
| Apr-09 2026 | $0.9993 | $0.9992 | $0.9996 | $0.9992 | $815,560 | - |
| Apr-08 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9994 | - | - |
| Apr-07 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $2,017,043 | - |
| Apr-06 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9993 | - | - |
| Apr-05 2026 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Apr-04 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9995 | - | - |