時価総額 $2.86T
0.17%
ボリューム24h $115.05B
-58.36%
BTC % 56.59%
0.3%
ETH % 9.79%
0%
硬貨
34.607
+4
取引所
885
最後の更新
2 分 前
Jupiter USD (JUPUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9993 | $0.9993 | $0.9997 | $0.9997 | - | - |
| May-08 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $3,997,816 | - |
| May-07 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $1,061,331 | - |
| May-06 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9998 | $1,083,026 | - |
| May-05 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0002 | $704,209 | - |
| May-04 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | - | - |
| May-03 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $857,729 | - |
| May-02 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | - | - |
| May-01 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | - | - |
| Apr-30 2026 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | $1,350,745 | - |
| Apr-29 2026 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $4,793,211 | - |
| Apr-28 2026 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | - | - |
| Apr-27 2026 | $1.0000 | $1.0000 | $1.0007 | $1.0000 | - | - |
| Apr-26 2026 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | $2,235,758 | - |
| Apr-25 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | - | - |