Market Cap $2.83T
-1.05%
Volume 24h $206.00B
-42.5%
BTC % 56.75%
0.03%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
3 Minutes ago
Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $708.59 | $708.19 | $722.38 | $719.28 | $725,753 | $389 |
| May-06 2026 | $719.81 | $707.28 | $722.42 | $707.28 | $727,895 | $395 |
| May-05 2026 | $703.85 | $695.63 | $708.32 | $697.49 | $738,467 | $317 |
| May-04 2026 | $707.11 | $690.25 | $707.21 | $690.25 | $752,799 | $3,378 |
| May-03 2026 | $707.27 | $701.44 | $707.30 | $707.15 | $711,513 | $3,384 |
| May-02 2026 | $701.51 | $701.41 | $707.34 | $701.97 | $716,006 | $3,356 |
| May-01 2026 | $706.74 | $685.73 | $710.05 | $703.07 | $728,151 | $3,381 |
| Apr-30 2026 | $705.06 | $676.15 | $705.63 | $683.12 | $733,734 | $3,372 |
| Apr-29 2026 | $683.08 | $677.13 | $742.78 | $737.26 | $784,621 | $3,264 |
| Apr-28 2026 | $734.27 | $734.27 | $754.09 | $750.54 | $722,749 | $270 |
| Apr-27 2026 | $748.27 | $747.88 | $760.24 | $760.24 | $718,666 | $276 |
| Apr-26 2026 | $749.46 | $745.11 | $749.78 | $745.17 | $706,743 | $276 |
| Apr-25 2026 | $745.31 | $745.20 | $749.63 | $749.57 | $715,780 | $274 |
| Apr-24 2026 | $745.45 | $742.18 | $768.95 | $766.17 | $725,025 | $275 |
| Apr-23 2026 | $763.51 | $745.37 | $763.51 | $751.06 | $710,731 | $280 |