Cap Mercado $2.77T
-0.26%
Volumen 24h $194.60B
6.58%
BTC % 56.7%
-0.07%
ETH % 10.08%
-0.09%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Regeneron Pharmaceuticals Tokenized Stock (Ondo) (REGNon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $701.51 | $701.41 | $707.34 | $701.97 | $716,006 | $3,356 |
| May-01 2026 | $706.74 | $685.73 | $710.05 | $703.07 | $728,151 | $3,381 |
| Apr-30 2026 | $705.06 | $676.15 | $705.63 | $683.12 | $733,734 | $3,372 |
| Apr-29 2026 | $683.08 | $677.13 | $742.78 | $737.26 | $784,621 | $3,264 |
| Apr-28 2026 | $734.27 | $734.27 | $754.09 | $750.54 | $722,749 | $270 |
| Apr-27 2026 | $748.27 | $747.88 | $760.24 | $760.24 | $718,666 | $276 |
| Apr-26 2026 | $749.46 | $745.11 | $749.78 | $745.17 | $706,743 | $276 |
| Apr-25 2026 | $745.31 | $745.20 | $749.63 | $749.57 | $715,780 | $274 |
| Apr-24 2026 | $745.45 | $742.18 | $768.95 | $766.17 | $725,025 | $275 |
| Apr-23 2026 | $763.51 | $745.37 | $763.51 | $751.06 | $710,731 | $280 |
| Apr-22 2026 | $745.68 | $745.27 | $753.64 | $753.64 | $722,522 | $279 |
| Apr-21 2026 | $745.83 | $739.49 | $751.41 | $751.35 | $716,121 | $274 |
| Apr-20 2026 | $751.39 | $745.29 | $755.83 | $754.99 | $714,321 | $226 |
| Apr-19 2026 | $749.90 | $749.72 | $751.06 | $750.46 | $707,999 | $226 |
| Apr-18 2026 | $750.02 | $749.69 | $751.11 | $749.82 | $718,498 | $226 |