Market Cap $2.75T
-0.26%
Volume 24h $239.52B
-21.06%
BTC % 55.63%
-0.25%
ETH % 10.09%
0.79%
Coins
34.536
+3
Exchanges
885
Last update
15 Seconds ago
P2P Solutions Foundation (P2PS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $206.65 | $205.33 | $215.59 | $213.73 | $3,316,731 | - |
| Apr-26 2026 | $212.57 | $208.16 | $213.42 | $208.77 | $3,190,406 | - |
| Apr-25 2026 | $208.86 | $207.98 | $209.08 | $208.62 | $3,234,641 | - |
| Apr-24 2026 | $208.56 | $207.64 | $210.20 | $210.20 | $3,368,412 | - |
| Apr-23 2026 | $209.70 | $208.19 | $213.10 | $212.91 | $3,697,850 | - |
| Apr-22 2026 | $216.01 | $209.77 | $218.14 | $209.79 | $4,777,282 | - |
| Apr-21 2026 | $208.99 | $207.08 | $210.01 | $208.84 | $3,380,780 | - |
| Apr-20 2026 | $208.29 | $204.62 | $210.34 | $204.72 | $4,718,222 | - |
| Apr-19 2026 | $203.90 | $203.73 | $211.99 | $211.99 | $2,479,017 | - |
| Apr-18 2026 | $212.38 | $211.66 | $218.30 | $218.22 | $4,327,186 | - |
| Apr-17 2026 | $219.23 | $208.99 | $220.77 | $211.43 | $3,477,493 | - |
| Apr-16 2026 | $211.34 | $207.97 | $212.56 | $211.95 | $3,199,599 | - |
| Apr-15 2026 | $212.73 | $208.93 | $214.05 | $211.08 | $3,155,003 | - |
| Apr-14 2026 | $209.18 | $208.84 | $215.33 | $213.05 | $3,784,329 | - |
| Apr-13 2026 | $212.07 | $196.86 | $212.07 | $197.66 | $4,204,260 | - |