Cap Mercado $2.75T
-0.3%
Volume 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $206.65 | $205.33 | $215.59 | $213.73 | $3,316,731 | - |
| Apr-26 2026 | $212.57 | $208.16 | $213.42 | $208.77 | $3,190,406 | - |
| Apr-25 2026 | $208.86 | $207.98 | $209.08 | $208.62 | $3,234,641 | - |
| Apr-24 2026 | $208.56 | $207.64 | $210.20 | $210.20 | $3,368,412 | - |
| Apr-23 2026 | $209.70 | $208.19 | $213.10 | $212.91 | $3,697,850 | - |
| Apr-22 2026 | $216.01 | $209.77 | $218.14 | $209.79 | $4,777,282 | - |
| Apr-21 2026 | $208.99 | $207.08 | $210.01 | $208.84 | $3,380,780 | - |
| Apr-20 2026 | $208.29 | $204.62 | $210.34 | $204.72 | $4,718,222 | - |
| Apr-19 2026 | $203.90 | $203.73 | $211.99 | $211.99 | $2,479,017 | - |
| Apr-18 2026 | $212.38 | $211.66 | $218.30 | $218.22 | $4,327,186 | - |
| Apr-17 2026 | $219.23 | $208.99 | $220.77 | $211.43 | $3,477,493 | - |
| Apr-16 2026 | $211.34 | $207.97 | $212.56 | $211.95 | $3,199,599 | - |
| Apr-15 2026 | $212.73 | $208.93 | $214.05 | $211.08 | $3,155,003 | - |
| Apr-14 2026 | $209.18 | $208.84 | $215.33 | $213.05 | $3,784,329 | - |
| Apr-13 2026 | $212.07 | $196.86 | $212.07 | $197.66 | $4,204,260 | - |