Cap Mercado $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Moedas
34.642
+3
Trocas
874
Última atualização
47 Segundos atrás
Preços históricos de P2P Solutions Foundation (P2PS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $197.06 | $195.65 | $197.47 | $196.73 | $3,444,235 | - |
| May-16 2026 | $196.24 | $195.36 | $200.77 | $200.52 | $3,058,102 | - |
| May-15 2026 | $200.10 | $199.42 | $206.38 | $205.98 | $2,768,704 | - |
| May-14 2026 | $206.36 | $202.28 | $208.54 | $203.84 | $3,614,921 | - |
| May-13 2026 | $203.41 | $202.13 | $209.21 | $205.19 | $4,004,516 | - |
| May-12 2026 | $205.58 | $203.84 | $210.42 | $210.42 | $2,947,289 | - |
| May-11 2026 | $210.39 | $209.07 | $213.32 | $213.32 | $3,977,453 | - |
| May-10 2026 | $214.19 | $208.95 | $214.19 | $209.59 | $4,647,146 | - |
| May-09 2026 | $209.70 | $207.14 | $210.11 | $207.52 | $2,364,033 | - |
| May-08 2026 | $207.95 | $204.27 | $208.74 | $206.52 | $3,606,415 | - |
| May-07 2026 | $206.24 | $205.43 | $211.68 | $211.68 | $3,440,351 | - |
| May-06 2026 | $210.85 | $210.85 | $217.23 | $212.87 | $4,905,529 | - |
| May-05 2026 | $213.50 | $212.23 | $215.85 | $212.23 | $3,344,556 | - |
| May-04 2026 | $212.02 | $208.59 | $215.20 | $208.65 | $3,434,938 | - |
| May-03 2026 | $210.53 | $207.20 | $210.98 | $208.22 | $3,227,895 | - |