Cap Mercado $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $200.80 | $198.79 | $207.88 | $204.54 | $3,666,711 | - |
Mar-26 2024 | $206.34 | $204.12 | $209.89 | $206.16 | $4,958,208 | - |
Mar-25 2024 | $206.89 | $196.57 | $208.51 | $197.17 | $2,412,257 | - |
Mar-24 2024 | $197.95 | $189.84 | $197.95 | $191.98 | $6,296,245 | - |
Mar-23 2024 | $192.30 | $189.86 | $195.42 | $190.27 | $3,129,446 | - |
Mar-22 2024 | $189.00 | $187.65 | $202.35 | $201.18 | $3,538,929 | - |
Mar-21 2024 | $199.78 | $196.51 | $204.52 | $200.79 | $4,020,761 | - |
Mar-20 2024 | $201.85 | $178.03 | $201.85 | $181.70 | $4,702,663 | - |
Mar-19 2024 | $181.95 | $181.95 | $201.69 | $201.69 | $3,668,083 | - |
Mar-18 2024 | $201.85 | $199.71 | $207.79 | $207.63 | $3,576,753 | - |
Mar-17 2024 | $207.98 | $198.15 | $209.05 | $203.21 | $3,984,612 | - |
Mar-16 2024 | $202.14 | $202.14 | $215.79 | $214.42 | $4,289,047 | - |
Mar-15 2024 | $211.80 | $207.94 | $223.55 | $222.48 | $2,163,711 | - |
Mar-14 2024 | $222.07 | $216.84 | $229.36 | $229.36 | $4,156,064 | - |
Mar-13 2024 | $229.29 | $226.86 | $232.89 | $228.34 | $3,536,165 | - |