Рыночная кепка $2.51T
1.88%
Объем 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Монеты
26.865
+4
Биржи
885
Последнее обновление
3 минут тому назад
P2P Solutions Foundation (P2PS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $186.00 | $177.49 | $186.45 | $179.47 | $3,706,348 | - |
| Apr-26 2024 | $178.99 | $178.11 | $180.76 | $180.76 | $4,032,053 | - |
| Apr-25 2024 | $180.77 | $176.95 | $182.01 | $179.81 | $3,467,798 | - |
| Apr-24 2024 | $178.58 | $178.58 | $186.87 | $184.77 | $3,185,431 | - |
| Apr-23 2024 | $183.94 | $180.70 | $185.62 | $183.81 | $4,374,156 | - |
| Apr-22 2024 | $184.55 | $179.96 | $184.68 | $180.96 | $3,042,376 | - |
| Apr-21 2024 | $180.47 | $179.65 | $182.83 | $180.30 | $3,321,281 | - |
| Apr-20 2024 | $180.31 | $173.46 | $180.97 | $175.39 | $4,016,135 | - |
| Apr-19 2024 | $173.49 | $167.09 | $178.40 | $174.54 | $2,956,010 | - |
| Apr-18 2024 | $176.17 | $169.99 | $176.17 | $170.65 | $3,931,028 | - |
| Apr-17 2024 | $171.83 | $169.28 | $178.23 | $176.58 | $3,660,186 | - |
| Apr-16 2024 | $177.16 | $172.97 | $177.74 | $177.74 | $1,889,720 | - |
| Apr-15 2024 | $178.97 | $175.25 | $186.81 | $180.52 | $3,302,087 | - |
| Apr-14 2024 | $180.87 | $167.56 | $180.87 | $172.27 | $2,454,596 | - |
| Apr-13 2024 | $174.57 | $166.89 | $188.83 | $184.66 | $3,085,424 | - |