Cap Mercado $2.45T
1.71%
Volumen 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $176.17 | $169.99 | $176.17 | $170.65 | $3,931,028 | - |
Apr-17 2024 | $171.83 | $169.28 | $178.23 | $176.58 | $3,660,186 | - |
Apr-16 2024 | $177.16 | $172.97 | $177.74 | $177.74 | $1,889,720 | - |
Apr-15 2024 | $178.97 | $175.25 | $186.81 | $180.52 | $3,302,087 | - |
Apr-14 2024 | $180.87 | $167.56 | $180.87 | $172.27 | $2,454,596 | - |
Apr-13 2024 | $174.57 | $166.89 | $188.83 | $184.66 | $3,085,424 | - |
Apr-12 2024 | $184.38 | $184.27 | $202.90 | $201.20 | $3,806,755 | - |
Apr-11 2024 | $200.68 | $200.30 | $205.68 | $202.67 | $3,844,309 | - |
Apr-10 2024 | $202.99 | $196.11 | $202.99 | $201.06 | $4,553,634 | - |
Apr-09 2024 | $200.69 | $198.10 | $212.14 | $211.73 | $4,380,065 | - |
Apr-08 2024 | $212.76 | $195.26 | $212.76 | $197.38 | $3,127,133 | - |
Apr-07 2024 | $196.61 | $192.51 | $196.61 | $192.51 | $3,521,934 | - |
Apr-06 2024 | $194.04 | $189.56 | $194.04 | $189.56 | $3,561,567 | - |
Apr-05 2024 | $190.57 | $185.55 | $190.89 | $190.21 | $3,792,494 | - |
Apr-04 2024 | $190.60 | $187.20 | $195.75 | $190.08 | $3,141,642 | - |