Market Cap $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.058285 | $0.057847 | $0.058407 | $0.058109 | $23,979,737 | - |
Apr-25 2024 | $0.058063 | $0.057895 | $0.058775 | $0.058495 | $27,176,822 | - |
Apr-24 2024 | $0.058482 | $0.058452 | $0.059051 | $0.058921 | $43,562,294 | - |
Apr-23 2024 | $0.05896 | $0.058335 | $0.058984 | $0.058403 | $23,937,587 | - |
Apr-22 2024 | $0.058329 | $0.058133 | $0.058701 | $0.05842 | $33,216,805 | - |
Apr-21 2024 | $0.058503 | $0.058431 | $0.058699 | $0.058454 | $25,541,099 | - |
Apr-20 2024 | $0.058462 | $0.058383 | $0.058549 | $0.058393 | $19,294,338 | - |
Apr-19 2024 | $0.058486 | $0.057408 | $0.058548 | $0.058548 | $32,105,406 | - |
Apr-18 2024 | $0.058524 | $0.058445 | $0.059072 | $0.058822 | $25,620,229 | - |
Apr-17 2024 | $0.058848 | $0.058593 | $0.0593 | $0.058654 | $32,054,446 | - |
Apr-16 2024 | $0.058626 | $0.058486 | $0.059843 | $0.059843 | $29,594,848 | - |
Apr-15 2024 | $0.059867 | $0.059758 | $0.060353 | $0.060228 | $31,771,189 | - |
Apr-14 2024 | $0.060108 | $0.059702 | $0.060238 | $0.060139 | $29,243,606 | - |
Apr-13 2024 | $0.059786 | $0.059786 | $0.060215 | $0.060074 | $36,758,887 | - |
Apr-12 2024 | $0.060111 | $0.059745 | $0.060879 | $0.060787 | $41,761,379 | - |