Market Cap $2.73T
-0.96%
Volume 24h $187.75B
46.47%
BTC % 56.54%
-0.26%
ETH % 9.44%
-0.84%
Coins
34.642
+3
Exchanges
874
Last update
18 Seconds ago
Moneta Digital (MMXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.057642 | $0.057559 | $0.057664 | $0.057631 | $5,363,513 | - |
| May-16 2026 | $0.057654 | $0.057529 | $0.057657 | $0.057629 | $5,479,152 | - |
| May-15 2026 | $0.057607 | $0.057426 | $0.057996 | $0.057996 | $4,286,498 | - |
| May-14 2026 | $0.058035 | $0.05791 | $0.058223 | $0.058155 | $5,876,680 | - |
| May-13 2026 | $0.058196 | $0.0579 | $0.058196 | $0.057942 | $6,186,981 | - |
| May-12 2026 | $0.057995 | $0.057812 | $0.058057 | $0.058057 | $6,306,541 | - |
| May-11 2026 | $0.058043 | $0.057927 | $0.058163 | $0.057958 | $4,769,004 | - |
| May-10 2026 | $0.05799 | $0.057978 | $0.05822 | $0.058107 | $6,988,417 | - |
| May-09 2026 | $0.058116 | $0.058063 | $0.058242 | $0.058167 | $5,085,825 | - |
| May-08 2026 | $0.058168 | $0.057701 | $0.058217 | $0.057701 | $5,270,298 | - |
| May-07 2026 | $0.057688 | $0.057673 | $0.057987 | $0.05781 | $6,055,873 | - |
| May-06 2026 | $0.057853 | $0.057636 | $0.058068 | $0.057636 | $5,989,468 | - |
| May-05 2026 | $0.057534 | $0.057008 | $0.057579 | $0.05708 | $4,902,020 | - |
| May-04 2026 | $0.057102 | $0.056937 | $0.057289 | $0.057203 | $6,151,548 | - |
| May-03 2026 | $0.057232 | $0.057181 | $0.057278 | $0.057248 | $7,736,202 | - |