Cap Mercado $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Moneta Digital (MMXN) em Dólar USD. Esta tabela mostra 1,477 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.057656 | $0.057612 | $0.0577 | $0.057612 | $5,239,254 | - |
| May-22 2026 | $0.057652 | $0.057561 | $0.057732 | $0.057732 | $5,651,550 | - |
| May-21 2026 | $0.057663 | $0.057475 | $0.057767 | $0.05766 | $5,644,807 | - |
| May-20 2026 | $0.057669 | $0.057284 | $0.057772 | $0.057329 | $6,308,441 | - |
| May-19 2026 | $0.057483 | $0.057394 | $0.057789 | $0.057789 | $4,499,984 | - |
| May-18 2026 | $0.057837 | $0.057536 | $0.057837 | $0.057536 | $7,464,273 | - |
| May-17 2026 | $0.057642 | $0.057559 | $0.057664 | $0.057631 | $5,363,513 | - |
| May-16 2026 | $0.057654 | $0.057529 | $0.057657 | $0.057629 | $5,479,152 | - |
| May-15 2026 | $0.057607 | $0.057426 | $0.057996 | $0.057996 | $4,286,498 | - |
| May-14 2026 | $0.058035 | $0.05791 | $0.058223 | $0.058155 | $5,876,680 | - |
| May-13 2026 | $0.058196 | $0.0579 | $0.058196 | $0.057942 | $6,186,981 | - |
| May-12 2026 | $0.057995 | $0.057812 | $0.058057 | $0.058057 | $6,306,541 | - |
| May-11 2026 | $0.058043 | $0.057927 | $0.058163 | $0.057958 | $4,769,004 | - |
| May-10 2026 | $0.05799 | $0.057978 | $0.05822 | $0.058107 | $6,988,417 | - |
| May-09 2026 | $0.058116 | $0.058063 | $0.058242 | $0.058167 | $5,085,825 | - |