Cap Mercado $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Moedas
34.536
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.05752 | $0.057409 | $0.057603 | $0.057428 | $5,628,842 | - |
| Apr-26 2026 | $0.05738 | $0.05738 | $0.057637 | $0.05747 | $6,487,355 | - |
| Apr-25 2026 | $0.057485 | $0.057439 | $0.05755 | $0.057439 | $5,464,952 | - |
| Apr-24 2026 | $0.057449 | $0.057287 | $0.057513 | $0.057387 | $5,115,134 | - |
| Apr-23 2026 | $0.057412 | $0.057366 | $0.057661 | $0.057604 | $5,738,566 | - |
| Apr-22 2026 | $0.057621 | $0.057587 | $0.057817 | $0.057741 | $5,477,685 | - |
| Apr-21 2026 | $0.057687 | $0.057412 | $0.057812 | $0.057758 | $4,961,558 | - |
| Apr-20 2026 | $0.057765 | $0.057531 | $0.057855 | $0.057531 | $5,742,928 | - |
| Apr-19 2026 | $0.057562 | $0.057562 | $0.057841 | $0.057689 | $7,179,978 | - |
| Apr-18 2026 | $0.057772 | $0.057725 | $0.057845 | $0.057756 | $4,538,301 | - |
| Apr-17 2026 | $0.057771 | $0.057628 | $0.058352 | $0.057628 | $5,625,821 | - |
| Apr-16 2026 | $0.057629 | $0.057533 | $0.057716 | $0.057675 | $6,777,108 | - |
| Apr-15 2026 | $0.057665 | $0.0576 | $0.057949 | $0.057893 | $5,355,616 | - |
| Apr-14 2026 | $0.057819 | $0.057698 | $0.057981 | $0.057848 | $4,351,038 | - |
| Apr-13 2026 | $0.057794 | $0.057386 | $0.057794 | $0.057386 | $7,500,941 | - |