Cap Mercado $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Moedas
26.864
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Moneta Digital (MMXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.05823 | $0.058173 | $0.058338 | $0.058271 | $23,469,143 | - |
| Apr-26 2024 | $0.058285 | $0.057847 | $0.058407 | $0.058109 | $23,979,737 | - |
| Apr-25 2024 | $0.058063 | $0.057895 | $0.058775 | $0.058495 | $27,176,822 | - |
| Apr-24 2024 | $0.058482 | $0.058452 | $0.059051 | $0.058921 | $43,562,294 | - |
| Apr-23 2024 | $0.05896 | $0.058335 | $0.058984 | $0.058403 | $23,937,587 | - |
| Apr-22 2024 | $0.058329 | $0.058133 | $0.058701 | $0.05842 | $33,216,805 | - |
| Apr-21 2024 | $0.058503 | $0.058431 | $0.058699 | $0.058454 | $25,541,099 | - |
| Apr-20 2024 | $0.058462 | $0.058383 | $0.058549 | $0.058393 | $19,294,338 | - |
| Apr-19 2024 | $0.058486 | $0.057408 | $0.058548 | $0.058548 | $32,105,406 | - |
| Apr-18 2024 | $0.058524 | $0.058445 | $0.059072 | $0.058822 | $25,620,229 | - |
| Apr-17 2024 | $0.058848 | $0.058593 | $0.0593 | $0.058654 | $32,054,446 | - |
| Apr-16 2024 | $0.058626 | $0.058486 | $0.059843 | $0.059843 | $29,594,848 | - |
| Apr-15 2024 | $0.059867 | $0.059758 | $0.060353 | $0.060228 | $31,771,189 | - |
| Apr-14 2024 | $0.060108 | $0.059702 | $0.060238 | $0.060139 | $29,243,606 | - |
| Apr-13 2024 | $0.059786 | $0.059786 | $0.060215 | $0.060074 | $36,758,887 | - |