시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.058924 | $0.058675 | $0.059372 | $0.05883 | $30,060,488 | - |
| May-02 2024 | $0.05889 | $0.058785 | $0.059149 | $0.058952 | $19,564,412 | - |
| May-01 2024 | $0.058905 | $0.058155 | $0.058987 | $0.058305 | $35,288,662 | - |
| Apr-30 2024 | $0.058299 | $0.058276 | $0.058913 | $0.058742 | $45,009,430 | - |
| Apr-29 2024 | $0.058722 | $0.058129 | $0.058757 | $0.058221 | $47,432,768 | - |
| Apr-28 2024 | $0.058249 | $0.058201 | $0.058338 | $0.058223 | $21,459,188 | - |
| Apr-27 2024 | $0.05823 | $0.058173 | $0.058338 | $0.058271 | $23,469,143 | - |
| Apr-26 2024 | $0.058285 | $0.057847 | $0.058407 | $0.058109 | $23,979,737 | - |
| Apr-25 2024 | $0.058063 | $0.057895 | $0.058775 | $0.058495 | $27,176,822 | - |
| Apr-24 2024 | $0.058482 | $0.058452 | $0.059051 | $0.058921 | $43,562,294 | - |
| Apr-23 2024 | $0.05896 | $0.058335 | $0.058984 | $0.058403 | $23,937,587 | - |
| Apr-22 2024 | $0.058329 | $0.058133 | $0.058701 | $0.05842 | $33,216,805 | - |
| Apr-21 2024 | $0.058503 | $0.058431 | $0.058699 | $0.058454 | $25,541,099 | - |
| Apr-20 2024 | $0.058462 | $0.058383 | $0.058549 | $0.058393 | $19,294,338 | - |
| Apr-19 2024 | $0.058486 | $0.057408 | $0.058548 | $0.058548 | $32,105,406 | - |