Рыночная кепка $2.43T
-1.61%
Объем 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Монеты
27.025
+27
Биржи
885
Последнее обновление
40 секунд тому назад
Moneta Digital (MMXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.059222 | $0.058883 | $0.059283 | $0.058899 | $32,815,624 | - |
| May-05 2024 | $0.058895 | $0.058812 | $0.05895 | $0.058911 | $20,526,504 | - |
| May-04 2024 | $0.058909 | $0.058858 | $0.058982 | $0.058924 | $20,955,405 | - |
| May-03 2024 | $0.058924 | $0.058675 | $0.059372 | $0.05883 | $30,060,488 | - |
| May-02 2024 | $0.05889 | $0.058785 | $0.059149 | $0.058952 | $19,564,412 | - |
| May-01 2024 | $0.058905 | $0.058155 | $0.058987 | $0.058305 | $35,288,662 | - |
| Apr-30 2024 | $0.058299 | $0.058276 | $0.058913 | $0.058742 | $45,009,430 | - |
| Apr-29 2024 | $0.058722 | $0.058129 | $0.058757 | $0.058221 | $47,432,768 | - |
| Apr-28 2024 | $0.058249 | $0.058201 | $0.058338 | $0.058223 | $21,459,188 | - |
| Apr-27 2024 | $0.05823 | $0.058173 | $0.058338 | $0.058271 | $23,469,143 | - |
| Apr-26 2024 | $0.058285 | $0.057847 | $0.058407 | $0.058109 | $23,979,737 | - |
| Apr-25 2024 | $0.058063 | $0.057895 | $0.058775 | $0.058495 | $27,176,822 | - |
| Apr-24 2024 | $0.058482 | $0.058452 | $0.059051 | $0.058921 | $43,562,294 | - |
| Apr-23 2024 | $0.05896 | $0.058335 | $0.058984 | $0.058403 | $23,937,587 | - |
| Apr-22 2024 | $0.058329 | $0.058133 | $0.058701 | $0.05842 | $33,216,805 | - |