Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.058905 | $0.058155 | $0.058987 | $0.058305 | $35,288,662 | - |
Apr-30 2024 | $0.058299 | $0.058276 | $0.058913 | $0.058742 | $45,009,430 | - |
Apr-29 2024 | $0.058722 | $0.058129 | $0.058757 | $0.058221 | $47,432,768 | - |
Apr-28 2024 | $0.058249 | $0.058201 | $0.058338 | $0.058223 | $21,459,188 | - |
Apr-27 2024 | $0.05823 | $0.058173 | $0.058338 | $0.058271 | $23,469,143 | - |
Apr-26 2024 | $0.058285 | $0.057847 | $0.058407 | $0.058109 | $23,979,737 | - |
Apr-25 2024 | $0.058063 | $0.057895 | $0.058775 | $0.058495 | $27,176,822 | - |
Apr-24 2024 | $0.058482 | $0.058452 | $0.059051 | $0.058921 | $43,562,294 | - |
Apr-23 2024 | $0.05896 | $0.058335 | $0.058984 | $0.058403 | $23,937,587 | - |
Apr-22 2024 | $0.058329 | $0.058133 | $0.058701 | $0.05842 | $33,216,805 | - |
Apr-21 2024 | $0.058503 | $0.058431 | $0.058699 | $0.058454 | $25,541,099 | - |
Apr-20 2024 | $0.058462 | $0.058383 | $0.058549 | $0.058393 | $19,294,338 | - |
Apr-19 2024 | $0.058486 | $0.057408 | $0.058548 | $0.058548 | $32,105,406 | - |
Apr-18 2024 | $0.058524 | $0.058445 | $0.059072 | $0.058822 | $25,620,229 | - |
Apr-17 2024 | $0.058848 | $0.058593 | $0.0593 | $0.058654 | $32,054,446 | - |